Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poseidon Quark Historical Data

POSQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2019 $0.00303
-22.72%
$1.97 million $2,736
Nov 20, 2019 $0.00333
-16.72%
$2.16 million $3,086
Nov 19, 2019 $0.00399
+18.03%
$2.6 million $3,690
Nov 18, 2019 $0.00338
-23.11%
$2.2 million $3,049
Nov 17, 2019 $0.0044
+65.95%
$2.86 million $3,729
Nov 16, 2019 $0.00266
+21.88%
$1.73 million $2,544
Nov 15, 2019 $0.00218
-38.40%
$1.42 million $2,010
Nov 14, 2019 $0.00354
+18.67%
$2.3 million $3,201
Nov 13, 2019 $0.00298
-29.58%
$1.94 million $2,779
Nov 12, 2019 $0.00423
+6.00%
$2.75 million $3,547
Nov 11, 2019 $0.00399
+3.71%
$2.6 million $3,446
Nov 10, 2019 $0.00386
-3.09%
$2.51 million $3,377
Nov 9, 2019 $0.00398
+5.94%
$2.59 million $3,505
Nov 8, 2019 $0.00376
-1.73%
$2.44 million $3,158
Nov 7, 2019 $0.00382
+9.86%
$2.49 million $3,745
Nov 6, 2019 $0.00348
-8.29%
$2.26 million $2,954
Nov 5, 2019 $0.00379
+14.55%
$2.46 million $3,365
Nov 4, 2019 $0.00331
+3.16%
$2.15 million $2,672
Nov 3, 2019 $0.00321
+8.12%
$2.08 million $3,099
Nov 2, 2019 $0.00296
-1.45%
$1.93 million $2,208
Nov 1, 2019 $0.00301
+0.61%
$1.96 million $2,309
Oct 31, 2019 $0.00299
+7.09%
$1.94 million $2,402
Oct 30, 2019 $0.00279
-4.54%
$1.82 million $2,337
Oct 29, 2019 $0.00293
+2.05%
$1.9 million $2,396
Oct 28, 2019 $0.00287
-19.12%
$1.86 million $2,447
Oct 27, 2019 $0.00355
+31.11%
$2.3 million $3,074
Oct 26, 2019 $0.00269
+5.17%
$1.75 million $2,204
Oct 25, 2019 $0.00256
+11.03%
$1.66 million $2,149
Oct 24, 2019 $0.00223
-2.25%
$1.45 million $1,815
Oct 23, 2019 $0.00228
-25.56%
$1.48 million $1,883
Oct 22, 2019 $0.00306
-3.23%
$1.99 million $2,565
Oct 21, 2019 $0.00316
+4.24%
$2.06 million $2,622
Oct 20, 2019 $0.00303
-3.43%
$1.97 million $2,248
Oct 19, 2019 $0.00314
+21.39%
$2.04 million $2,594
Oct 18, 2019 $0.00259
-16.68%
$1.68 million $2,060
Oct 17, 2019 $0.0031
+7.08%
$2.02 million $2,510
Oct 16, 2019 $0.0029
-10.73%
$1.88 million $2,121
Oct 15, 2019 $0.00325
-10.75%
$2.11 million $2,618
Oct 14, 2019 $0.00364
-19.90%
$2.37 million $2,788
Oct 13, 2019 $0.00454
+4.84%
$2.95 million $3,225
Oct 12, 2019 $0.00433
-13.78%
$2.82 million $3,060
Oct 11, 2019 $0.00503
-7.58%
$3.27 million $3,594
Oct 10, 2019 $0.00569
-9.98%
$3.7 million $4,070
Oct 9, 2019 $0.00634
+5.25%
$4.12 million $4,600
Oct 8, 2019 $0.00601
+22.74%
$3.91 million $3,669
Oct 7, 2019 $0.0049
+35.21%
$3.18 million $3,571
Oct 6, 2019 $0.00363
-12.04%
$2.36 million $2,458
Oct 5, 2019 $0.00413
-8.42%
$2.68 million $3,084
Oct 4, 2019 $0.00452
+3.05%
$2.94 million $3,167
Oct 3, 2019 $0.00439
+1.31%
$2.85 million $2,903