Poseidon Quark Historical Data

POSQ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.00303
-22.72%
$ 1.97 million $ 2,736
Nov 20, 2019 $ 0.00333
-16.72%
$ 2.16 million $ 3,086
Nov 19, 2019 $ 0.00399
+18.03%
$ 2.6 million $ 3,690
Nov 18, 2019 $ 0.00338
-23.11%
$ 2.2 million $ 3,049
Nov 17, 2019 $ 0.0044
+65.95%
$ 2.86 million $ 3,729
Nov 16, 2019 $ 0.00266
+21.88%
$ 1.73 million $ 2,544
Nov 15, 2019 $ 0.00218
-38.40%
$ 1.42 million $ 2,010
Nov 14, 2019 $ 0.00354
+18.67%
$ 2.3 million $ 3,201
Nov 13, 2019 $ 0.00298
-29.58%
$ 1.94 million $ 2,779
Nov 12, 2019 $ 0.00423
+6.00%
$ 2.75 million $ 3,547
Nov 11, 2019 $ 0.00399
+3.71%
$ 2.6 million $ 3,446
Nov 10, 2019 $ 0.00386
-3.09%
$ 2.51 million $ 3,377
Nov 9, 2019 $ 0.00398
+5.94%
$ 2.59 million $ 3,505
Nov 8, 2019 $ 0.00376
-1.73%
$ 2.44 million $ 3,158
Nov 7, 2019 $ 0.00382
+9.86%
$ 2.49 million $ 3,745
Nov 6, 2019 $ 0.00348
-8.29%
$ 2.26 million $ 2,954
Nov 5, 2019 $ 0.00379
+14.55%
$ 2.46 million $ 3,365
Nov 4, 2019 $ 0.00331
+3.16%
$ 2.15 million $ 2,672
Nov 3, 2019 $ 0.00321
+8.12%
$ 2.08 million $ 3,099
Nov 2, 2019 $ 0.00296
-1.45%
$ 1.93 million $ 2,208
Nov 1, 2019 $ 0.00301
+0.61%
$ 1.96 million $ 2,309
Oct 31, 2019 $ 0.00299
+7.09%
$ 1.94 million $ 2,402
Oct 30, 2019 $ 0.00279
-4.54%
$ 1.82 million $ 2,337
Oct 29, 2019 $ 0.00293
+2.05%
$ 1.9 million $ 2,396
Oct 28, 2019 $ 0.00287
-19.12%
$ 1.86 million $ 2,447
Oct 27, 2019 $ 0.00355
+31.11%
$ 2.3 million $ 3,074
Oct 26, 2019 $ 0.00269
+5.17%
$ 1.75 million $ 2,204
Oct 25, 2019 $ 0.00256
+11.03%
$ 1.66 million $ 2,149
Oct 24, 2019 $ 0.00223
-2.25%
$ 1.45 million $ 1,815
Oct 23, 2019 $ 0.00228
-25.56%
$ 1.48 million $ 1,883
Oct 22, 2019 $ 0.00306
-3.23%
$ 1.99 million $ 2,565
Oct 21, 2019 $ 0.00316
+4.24%
$ 2.06 million $ 2,622
Oct 20, 2019 $ 0.00303
-3.43%
$ 1.97 million $ 2,248
Oct 19, 2019 $ 0.00314
+21.39%
$ 2.04 million $ 2,594
Oct 18, 2019 $ 0.00259
-16.68%
$ 1.68 million $ 2,060
Oct 17, 2019 $ 0.0031
+7.08%
$ 2.02 million $ 2,510
Oct 16, 2019 $ 0.0029
-10.73%
$ 1.88 million $ 2,121
Oct 15, 2019 $ 0.00325
-10.75%
$ 2.11 million $ 2,618
Oct 14, 2019 $ 0.00364
-19.90%
$ 2.37 million $ 2,788
Oct 13, 2019 $ 0.00454
+4.84%
$ 2.95 million $ 3,225
Oct 12, 2019 $ 0.00433
-13.78%
$ 2.82 million $ 3,060
Oct 11, 2019 $ 0.00503
-7.58%
$ 3.27 million $ 3,594
Oct 10, 2019 $ 0.00569
-9.98%
$ 3.7 million $ 4,070
Oct 9, 2019 $ 0.00634
+5.25%
$ 4.12 million $ 4,600
Oct 8, 2019 $ 0.00601
+22.74%
$ 3.91 million $ 3,669
Oct 7, 2019 $ 0.0049
+35.21%
$ 3.18 million $ 3,571
Oct 6, 2019 $ 0.00363
-12.04%
$ 2.36 million $ 2,458
Oct 5, 2019 $ 0.00413
-8.42%
$ 2.68 million $ 3,084
Oct 4, 2019 $ 0.00452
+3.05%
$ 2.94 million $ 3,167
Oct 3, 2019 $ 0.00439
+1.31%
$ 2.85 million $ 2,903