Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poseidon Quark Historical Data

POSQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2019 $0.00433
-11.70%
$2.82 million $3,185
Oct 1, 2019 $0.00491
-12.70%
$3.19 million $3,526
Sep 30, 2019 $0.00562
+0.21%
$3.65 million $3,820
Sep 29, 2019 $0.00561
-5.51%
$3.65 million $3,768
Sep 28, 2019 $0.00594
+5.77%
$3.86 million $3,924
Sep 27, 2019 $0.00561
+6.35%
$3.65 million $3,712
Sep 26, 2019 $0.00528
-13.61%
$3.43 million $3,507
Sep 25, 2019 $0.00544
-21.30%
$3.53 million $3,906
Sep 24, 2019 $0.00684
-13.39%
$4.45 million $4,671
Sep 23, 2019 $0.0079
-0.70%
$5.14 million $5,088
Sep 22, 2019 $0.00796
+105.53%
$5.17 million $5,961
Sep 21, 2019 $0.00387
-4.06%
$2.52 million $2,952
Sep 20, 2019 $0.00403
+57.30%
$2.62 million $1,985
Sep 19, 2019 $0.00256
-19.39%
$1.67 million $1,732
Sep 18, 2019 $0.00341
-7.22%
$2.21 million $2,490
Sep 17, 2019 $0.00367
-3.03%
$2.39 million $2,622
Sep 16, 2019 $0.00379
-1.78%
$2.46 million $998
Sep 15, 2019 $0.00386
-0.90%
$2.51 million $2,833
Sep 14, 2019 $0.00389
+10.28%
$2.53 million $2,977
Sep 13, 2019 $0.00353
-2.16%
$2.29 million $2,609
Sep 12, 2019 $0.00361
+1.22%
$2.34 million $2,615
Sep 11, 2019 $0.00355
+19.42%
$2.31 million $2,541
Sep 10, 2019 $0.00298
-1.48%
$1.94 million $2,365
Sep 9, 2019 $0.00302
+24.70%
$1.96 million $2,225
Sep 8, 2019 $0.00242
+14.43%
$1.57 million $1,560
Sep 7, 2019 $0.00212
+38.06%
$1.38 million $1,136
Sep 6, 2019 $0.00153
-2.46%
$997,663 $0
Sep 5, 2019 $0.00268
+0.13%
$1.74 million $651
Sep 4, 2019 $0.00267
+1.38%
$1.74 million $649
Sep 3, 2019 $0.00264
-5.82%
$1.71 million $1,616
Sep 2, 2019 $0.0028
+37.10%
$1.82 million $1,896
Sep 1, 2019 $0.00205
-9.19%
$1.33 million $1,417
Aug 31, 2019 $0.00226
-0.47%
$1.47 million $1,667
Aug 30, 2019 $0.00227
+9.13%
$1.47 million $1,698
Aug 29, 2019 $0.00208
-5.08%
$1.35 million $1,151
Aug 28, 2019 $0.00219
-14.33%
$1.42 million $1,614
Aug 27, 2019 $0.00255
+6.25%
$1.66 million $1,995
Aug 26, 2019 $0.0024
-12.35%
$1.56 million $1,580
Aug 25, 2019 $0.00273
+4.62%
$1.78 million $1,824
Aug 24, 2019 $0.00261
-19.14%
$1.7 million $1,814
Aug 23, 2019 $0.00323
+44.45%
$2.1 million $2,203
Aug 22, 2019 $0.00224
-11.93%
$1.45 million $1,520
Aug 21, 2019 $0.00254
-5.38%
$1.65 million $1,926
Aug 20, 2019 $0.00269
+10.08%
$1.75 million $1,988
Aug 19, 2019 $0.00243
+73.75%
$1.58 million $1,360
Aug 18, 2019 $0.0014
-40.39%
$908,327 $6
Aug 17, 2019 $0.00234
-4.13%
$1.52 million $1,636
Aug 16, 2019 $0.00243
+4.73%
$1.58 million $1,710
Aug 15, 2019 $0.00231
+0.25%
$1.5 million $1,580
Aug 14, 2019 $0.0023
+83.33%
$1.49 million $758