Poseidon Quark Historical Data

POSQ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.00433
-11.70%
$ 2.82 million $ 3,185
Oct 1, 2019 $ 0.00491
-12.70%
$ 3.19 million $ 3,526
Sep 30, 2019 $ 0.00562
+0.21%
$ 3.65 million $ 3,820
Sep 29, 2019 $ 0.00561
-5.51%
$ 3.65 million $ 3,768
Sep 28, 2019 $ 0.00594
+5.77%
$ 3.86 million $ 3,924
Sep 27, 2019 $ 0.00561
+6.35%
$ 3.65 million $ 3,712
Sep 26, 2019 $ 0.00528
-13.61%
$ 3.43 million $ 3,507
Sep 25, 2019 $ 0.00544
-21.30%
$ 3.53 million $ 3,906
Sep 24, 2019 $ 0.00684
-13.39%
$ 4.45 million $ 4,671
Sep 23, 2019 $ 0.0079
-0.70%
$ 5.14 million $ 5,088
Sep 22, 2019 $ 0.00796
+105.53%
$ 5.17 million $ 5,961
Sep 21, 2019 $ 0.00387
-4.06%
$ 2.52 million $ 2,952
Sep 20, 2019 $ 0.00403
+57.30%
$ 2.62 million $ 1,985
Sep 19, 2019 $ 0.00256
-19.39%
$ 1.67 million $ 1,732
Sep 18, 2019 $ 0.00341
-7.22%
$ 2.21 million $ 2,490
Sep 17, 2019 $ 0.00367
-3.03%
$ 2.39 million $ 2,622
Sep 16, 2019 $ 0.00379
-1.78%
$ 2.46 million $ 998
Sep 15, 2019 $ 0.00386
-0.90%
$ 2.51 million $ 2,833
Sep 14, 2019 $ 0.00389
+10.28%
$ 2.53 million $ 2,977
Sep 13, 2019 $ 0.00353
-2.16%
$ 2.29 million $ 2,609
Sep 12, 2019 $ 0.00361
+1.22%
$ 2.34 million $ 2,615
Sep 11, 2019 $ 0.00355
+19.42%
$ 2.31 million $ 2,541
Sep 10, 2019 $ 0.00298
-1.48%
$ 1.94 million $ 2,365
Sep 9, 2019 $ 0.00302
+24.70%
$ 1.96 million $ 2,225
Sep 8, 2019 $ 0.00242
+14.43%
$ 1.57 million $ 1,560
Sep 7, 2019 $ 0.00212
+38.06%
$ 1.38 million $ 1,136
Sep 6, 2019 $ 0.00153
-2.46%
$ 997,663 $ 0
Sep 5, 2019 $ 0.00268
+0.13%
$ 1.74 million $ 651
Sep 4, 2019 $ 0.00267
+1.38%
$ 1.74 million $ 649
Sep 3, 2019 $ 0.00264
-5.82%
$ 1.71 million $ 1,616
Sep 2, 2019 $ 0.0028
+37.10%
$ 1.82 million $ 1,896
Sep 1, 2019 $ 0.00205
-9.19%
$ 1.33 million $ 1,417
Aug 31, 2019 $ 0.00226
-0.47%
$ 1.47 million $ 1,667
Aug 30, 2019 $ 0.00227
+9.13%
$ 1.47 million $ 1,698
Aug 29, 2019 $ 0.00208
-5.08%
$ 1.35 million $ 1,151
Aug 28, 2019 $ 0.00219
-14.33%
$ 1.42 million $ 1,614
Aug 27, 2019 $ 0.00255
+6.25%
$ 1.66 million $ 1,995
Aug 26, 2019 $ 0.0024
-12.35%
$ 1.56 million $ 1,580
Aug 25, 2019 $ 0.00273
+4.62%
$ 1.78 million $ 1,824
Aug 24, 2019 $ 0.00261
-19.14%
$ 1.7 million $ 1,814
Aug 23, 2019 $ 0.00323
+44.45%
$ 2.1 million $ 2,203
Aug 22, 2019 $ 0.00224
-11.93%
$ 1.45 million $ 1,520
Aug 21, 2019 $ 0.00254
-5.38%
$ 1.65 million $ 1,926
Aug 20, 2019 $ 0.00269
+10.08%
$ 1.75 million $ 1,988
Aug 19, 2019 $ 0.00243
+73.75%
$ 1.58 million $ 1,360
Aug 18, 2019 $ 0.0014
-40.39%
$ 908,327 $ 6
Aug 17, 2019 $ 0.00234
-4.13%
$ 1.52 million $ 1,636
Aug 16, 2019 $ 0.00243
+4.73%
$ 1.58 million $ 1,710
Aug 15, 2019 $ 0.00231
+0.25%
$ 1.5 million $ 1,580
Aug 14, 2019 $ 0.0023
+83.33%
$ 1.49 million $ 758