Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poseidon Quark Historical Data

POSQ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2019 $0.00125
-2.48%
$814,957 $3
Aug 12, 2019 $0.00129
-0.87%
$836,621 $0
Aug 11, 2019 $0.0013
+0.57%
$843,557 $3
Aug 9, 2019 $0.00268
-1.01%
$1.74 million $352
Aug 8, 2019 $0.00271
+119.06%
$1.76 million $356
Aug 7, 2019 $0.00124
+4.01%
$805,368 $0
Aug 6, 2019 $0.00119
+0.72%
$774,343 $0.01
Aug 5, 2019 $0.00118
-2.85%
$768,831 $17
Aug 4, 2019 $0.00122
-56.59%
$791,400 $94
Aug 3, 2019 $0.0028
+114.35%
$1.82 million $17
Aug 2, 2019 $0.00131
+0.08%
$850,517 $0
Aug 1, 2019 $0.00131
-14.75%
$849,868 $7
Jul 31, 2019 $0.00153
+8.05%
$996,957 $0
Jul 30, 2019 $0.00142
-7.56%
$922,724 $462
Jul 29, 2019 $0.00154
-32.06%
$998,245 $500
Jul 28, 2019 $0.00226
-29.51%
$1.47 million $1,355
Jul 27, 2019 $0.00321
+125.02%
$2.08 million $295
Jul 26, 2019 $0.00143
-43.21%
$926,386 $156
Jul 25, 2019 $0.00251
+104.40%
$1.63 million $274
Jul 24, 2019 $0.00123
-40.58%
$798,133 $2
Jul 23, 2019 $0.00207
+0.21%
$1.34 million $4
Jul 22, 2019 $0.00206
+58.47%
$1.34 million $1
Jul 21, 2019 $0.0013
-2.48%
$845,715 $0
Jul 20, 2019 $0.00133
-38.93%
$867,200 $0
Jul 19, 2019 $0.00218
-25.92%
$1.42 million $535
Jul 18, 2019 $0.00295
-13.67%
$1.92 million $1,266
Jul 17, 2019 $0.00342
+155.70%
$2.22 million $828
Jul 16, 2019 $0.00134
-13.65%
$868,239 $0
Jul 15, 2019 $0.00155
+4.59%
$1.01 million $0
Jul 14, 2019 $0.00148
-7.77%
$961,376 $3
Jul 13, 2019 $0.0016
-9.99%
$1.04 million $0
Jul 12, 2019 $0.00178
-1.30%
$1.16 million $1
Jul 11, 2019 $0.00181
-38.64%
$1.17 million $364
Jul 10, 2019 $0.00294
-14.28%
$1.91 million $2,070
Jul 9, 2019 $0.00343
+0.16%
$2.23 million $2,566
Jul 8, 2019 $0.00343
+8.01%
$2.23 million $2,515
Jul 7, 2019 $0.00317
+30.17%
$2.06 million $2,370
Jul 6, 2019 $0.00244
-15.76%
$1.58 million $1,397
Jul 5, 2019 $0.00289
-2.35%
$1.88 million $1,922
Jul 4, 2019 $0.00296
-5.64%
$1.93 million $2,132
Jul 3, 2019 $0.00314
+1.78%
$2.04 million $2,326
Jul 2, 2019 $0.00308
+0.10%
$2.01 million $2,106
Jul 1, 2019 $0.00308
+16.78%
$2 million $2,122
Jun 30, 2019 $0.00264
-25.60%
$1.72 million $1,913
Jun 29, 2019 $0.00355
-5.87%
$2.31 million $2,480
Jun 28, 2019 $0.00377
+5.42%
$2.45 million $2,527
Jun 27, 2019 $0.00357
-17.57%
$2.32 million $2,379
Jun 26, 2019 $0.00434
+3.42%
$2.82 million $2,915
Jun 25, 2019 $0.00419
+9.91%
$2.73 million $2,791
Jun 24, 2019 $0.00381
-4.40%
$2.48 million $2,669