Poseidon Quark Historical Data

POSQ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.00125
-2.48%
$ 814,957 $ 3
Aug 12, 2019 $ 0.00129
-0.87%
$ 836,621 $ 0
Aug 11, 2019 $ 0.0013
+0.57%
$ 843,557 $ 3
Aug 9, 2019 $ 0.00268
-1.01%
$ 1.74 million $ 352
Aug 8, 2019 $ 0.00271
+119.06%
$ 1.76 million $ 356
Aug 7, 2019 $ 0.00124
+4.01%
$ 805,368 $ 0
Aug 6, 2019 $ 0.00119
+0.72%
$ 774,343 $ 0.01
Aug 5, 2019 $ 0.00118
-2.85%
$ 768,831 $ 17
Aug 4, 2019 $ 0.00122
-56.59%
$ 791,400 $ 94
Aug 3, 2019 $ 0.0028
+114.35%
$ 1.82 million $ 17
Aug 2, 2019 $ 0.00131
+0.08%
$ 850,517 $ 0
Aug 1, 2019 $ 0.00131
-14.75%
$ 849,868 $ 7
Jul 31, 2019 $ 0.00153
+8.05%
$ 996,957 $ 0
Jul 30, 2019 $ 0.00142
-7.56%
$ 922,724 $ 462
Jul 29, 2019 $ 0.00154
-32.06%
$ 998,245 $ 500
Jul 28, 2019 $ 0.00226
-29.51%
$ 1.47 million $ 1,355
Jul 27, 2019 $ 0.00321
+125.02%
$ 2.08 million $ 295
Jul 26, 2019 $ 0.00143
-43.21%
$ 926,386 $ 156
Jul 25, 2019 $ 0.00251
+104.40%
$ 1.63 million $ 274
Jul 24, 2019 $ 0.00123
-40.58%
$ 798,133 $ 2
Jul 23, 2019 $ 0.00207
+0.21%
$ 1.34 million $ 4
Jul 22, 2019 $ 0.00206
+58.47%
$ 1.34 million $ 1
Jul 21, 2019 $ 0.0013
-2.48%
$ 845,715 $ 0
Jul 20, 2019 $ 0.00133
-38.93%
$ 867,200 $ 0
Jul 19, 2019 $ 0.00218
-25.92%
$ 1.42 million $ 535
Jul 18, 2019 $ 0.00295
-13.67%
$ 1.92 million $ 1,266
Jul 17, 2019 $ 0.00342
+155.70%
$ 2.22 million $ 828
Jul 16, 2019 $ 0.00134
-13.65%
$ 868,239 $ 0
Jul 15, 2019 $ 0.00155
+4.59%
$ 1.01 million $ 0
Jul 14, 2019 $ 0.00148
-7.77%
$ 961,376 $ 3
Jul 13, 2019 $ 0.0016
-9.99%
$ 1.04 million $ 0
Jul 12, 2019 $ 0.00178
-1.30%
$ 1.16 million $ 1
Jul 11, 2019 $ 0.00181
-38.64%
$ 1.17 million $ 364
Jul 10, 2019 $ 0.00294
-14.28%
$ 1.91 million $ 2,070
Jul 9, 2019 $ 0.00343
+0.16%
$ 2.23 million $ 2,566
Jul 8, 2019 $ 0.00343
+8.01%
$ 2.23 million $ 2,515
Jul 7, 2019 $ 0.00317
+30.17%
$ 2.06 million $ 2,370
Jul 6, 2019 $ 0.00244
-15.76%
$ 1.58 million $ 1,397
Jul 5, 2019 $ 0.00289
-2.35%
$ 1.88 million $ 1,922
Jul 4, 2019 $ 0.00296
-5.64%
$ 1.93 million $ 2,132
Jul 3, 2019 $ 0.00314
+1.78%
$ 2.04 million $ 2,326
Jul 2, 2019 $ 0.00308
+0.10%
$ 2.01 million $ 2,106
Jul 1, 2019 $ 0.00308
+16.78%
$ 2 million $ 2,122
Jun 30, 2019 $ 0.00264
-25.60%
$ 1.72 million $ 1,913
Jun 29, 2019 $ 0.00355
-5.87%
$ 2.31 million $ 2,480
Jun 28, 2019 $ 0.00377
+5.42%
$ 2.45 million $ 2,527
Jun 27, 2019 $ 0.00357
-17.57%
$ 2.32 million $ 2,379
Jun 26, 2019 $ 0.00434
+3.42%
$ 2.82 million $ 2,915
Jun 25, 2019 $ 0.00419
+9.91%
$ 2.73 million $ 2,791
Jun 24, 2019 $ 0.00381
-4.40%
$ 2.48 million $ 2,669