Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poseidon Quark Historical Data

POSQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2019 $0.00399
-13.25%
$2.59 million $2,623
Jun 22, 2019 $0.0046
-10.83%
$2.99 million $2,987
Jun 21, 2019 $0.00516
-6.32%
$3.35 million $3,138
Jun 20, 2019 $0.00551
-6.09%
$3.58 million $3,260
Jun 19, 2019 $0.00586
+17.93%
$3.81 million $3,444
Jun 18, 2019 $0.00497
-10.88%
$3.23 million $2,961
Jun 17, 2019 $0.00558
+4.83%
$3.63 million $3,206
Jun 16, 2019 $0.00532
-9.99%
$3.46 million $3,375
Jun 15, 2019 $0.00591
+17.09%
$3.84 million $3,161
Jun 14, 2019 $0.00505
-3.86%
$3.28 million $2,837
Jun 13, 2019 $0.00525
+14.81%
$3.41 million $3,083
Jun 12, 2019 $0.00457
+7.44%
$2.97 million $2,566
Jun 11, 2019 $0.00426
-15.71%
$2.77 million $2,208
Jun 10, 2019 $0.00505
+7.16%
$3.28 million $2,903
Jun 9, 2019 $0.00471
-14.75%
$3.06 million $2,628
Jun 8, 2019 $0.00553
+70.43%
$3.59 million $3,208
Jun 7, 2019 $0.00324
-4.95%
$2.11 million $1,916
Jun 6, 2019 $0.00341
-6.86%
$2.22 million $1,678
Jun 5, 2019 $0.00366
+1.64%
$2.38 million $1
Jun 4, 2019 $0.0036
-6.58%
$2.34 million $773
Jun 3, 2019 $0.00386
-7.33%
$2.51 million $2,188
Jun 2, 2019 $0.00416
-25.31%
$2.71 million $2,448
Jun 1, 2019 $0.00558
+16.41%
$3.62 million $3,307
May 31, 2019 $0.00479
+2.41%
$3.11 million $2,618
May 30, 2019 $0.00468
-3.86%
$3.04 million $2,748
May 29, 2019 $0.00487
+24.38%
$3.16 million $2,949
May 28, 2019 $0.00391
-12.96%
$2.54 million $2,298
May 27, 2019 $0.00449
-26.96%
$2.92 million $1,975
May 26, 2019 $0.00615
+7.16%
$4 million $84
May 25, 2019 $0.00574
+1.33%
$3.73 million $1,204
May 24, 2019 $0.00567
-3.74%
$3.68 million $1,884
May 23, 2019 $0.00589
+15.71%
$3.83 million $3,118
May 22, 2019 $0.00509
-7.56%
$3.31 million $2,345
May 21, 2019 $0.0055
-8.84%
$3.58 million $2,618
May 20, 2019 $0.00604
-13.05%
$3.92 million $2,996
May 19, 2019 $0.00694
+74.34%
$4.51 million $3,855
May 18, 2019 $0.00398
+2.92%
$2.59 million $2,211
May 17, 2019 $0.00387
-7.44%
$2.52 million $1,970
May 16, 2019 $0.00418
-29.78%
$2.72 million $2,128
May 15, 2019 $0.00595
+26.89%
$3.87 million $2,925
May 14, 2019 $0.00469
+1.22%
$3.05 million $2,301
May 13, 2019 $0.00464
-8.44%
$3.01 million $2,295
May 12, 2019 $0.00506
-6.37%
$3.29 million $2,629
May 11, 2019 $0.00541
-15.95%
$3.52 million $2,754
May 10, 2019 $0.00644
+4.59%
$4.18 million $3,341
May 9, 2019 $0.00615
-0.56%
$4 million $3,178
May 8, 2019 $0.00619
-0.15%
$4.02 million $3,458
May 7, 2019 $0.0062
-7.14%
$4.03 million $3,286
May 6, 2019 $0.00667
+13.94%
$4.34 million $3,479
May 5, 2019 $0.00586
-14.41%
$3.81 million $2,927