Poseidon Quark Historical Data

POSQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.00399
-13.25%
$ 2.59 million $ 2,623
Jun 22, 2019 $ 0.0046
-10.83%
$ 2.99 million $ 2,987
Jun 21, 2019 $ 0.00516
-6.32%
$ 3.35 million $ 3,138
Jun 20, 2019 $ 0.00551
-6.09%
$ 3.58 million $ 3,260
Jun 19, 2019 $ 0.00586
+17.93%
$ 3.81 million $ 3,444
Jun 18, 2019 $ 0.00497
-10.88%
$ 3.23 million $ 2,961
Jun 17, 2019 $ 0.00558
+4.83%
$ 3.63 million $ 3,206
Jun 16, 2019 $ 0.00532
-9.99%
$ 3.46 million $ 3,375
Jun 15, 2019 $ 0.00591
+17.09%
$ 3.84 million $ 3,161
Jun 14, 2019 $ 0.00505
-3.86%
$ 3.28 million $ 2,837
Jun 13, 2019 $ 0.00525
+14.81%
$ 3.41 million $ 3,083
Jun 12, 2019 $ 0.00457
+7.44%
$ 2.97 million $ 2,566
Jun 11, 2019 $ 0.00426
-15.71%
$ 2.77 million $ 2,208
Jun 10, 2019 $ 0.00505
+7.16%
$ 3.28 million $ 2,903
Jun 9, 2019 $ 0.00471
-14.75%
$ 3.06 million $ 2,628
Jun 8, 2019 $ 0.00553
+70.43%
$ 3.59 million $ 3,208
Jun 7, 2019 $ 0.00324
-4.95%
$ 2.11 million $ 1,916
Jun 6, 2019 $ 0.00341
-6.86%
$ 2.22 million $ 1,678
Jun 5, 2019 $ 0.00366
+1.64%
$ 2.38 million $ 1
Jun 4, 2019 $ 0.0036
-6.58%
$ 2.34 million $ 773
Jun 3, 2019 $ 0.00386
-7.33%
$ 2.51 million $ 2,188
Jun 2, 2019 $ 0.00416
-25.31%
$ 2.71 million $ 2,448
Jun 1, 2019 $ 0.00558
+16.41%
$ 3.62 million $ 3,307
May 31, 2019 $ 0.00479
+2.41%
$ 3.11 million $ 2,618
May 30, 2019 $ 0.00468
-3.86%
$ 3.04 million $ 2,748
May 29, 2019 $ 0.00487
+24.38%
$ 3.16 million $ 2,949
May 28, 2019 $ 0.00391
-12.96%
$ 2.54 million $ 2,298
May 27, 2019 $ 0.00449
-26.96%
$ 2.92 million $ 1,975
May 26, 2019 $ 0.00615
+7.16%
$ 4 million $ 84
May 25, 2019 $ 0.00574
+1.33%
$ 3.73 million $ 1,204
May 24, 2019 $ 0.00567
-3.74%
$ 3.68 million $ 1,884
May 23, 2019 $ 0.00589
+15.71%
$ 3.83 million $ 3,118
May 22, 2019 $ 0.00509
-7.56%
$ 3.31 million $ 2,345
May 21, 2019 $ 0.0055
-8.84%
$ 3.58 million $ 2,618
May 20, 2019 $ 0.00604
-13.05%
$ 3.92 million $ 2,996
May 19, 2019 $ 0.00694
+74.34%
$ 4.51 million $ 3,855
May 18, 2019 $ 0.00398
+2.92%
$ 2.59 million $ 2,211
May 17, 2019 $ 0.00387
-7.44%
$ 2.52 million $ 1,970
May 16, 2019 $ 0.00418
-29.78%
$ 2.72 million $ 2,128
May 15, 2019 $ 0.00595
+26.89%
$ 3.87 million $ 2,925
May 14, 2019 $ 0.00469
+1.22%
$ 3.05 million $ 2,301
May 13, 2019 $ 0.00464
-8.44%
$ 3.01 million $ 2,295
May 12, 2019 $ 0.00506
-6.37%
$ 3.29 million $ 2,629
May 11, 2019 $ 0.00541
-15.95%
$ 3.52 million $ 2,754
May 10, 2019 $ 0.00644
+4.59%
$ 4.18 million $ 3,341
May 9, 2019 $ 0.00615
-0.56%
$ 4 million $ 3,178
May 8, 2019 $ 0.00619
-0.15%
$ 4.02 million $ 3,458
May 7, 2019 $ 0.0062
-7.14%
$ 4.03 million $ 3,286
May 6, 2019 $ 0.00667
+13.94%
$ 4.34 million $ 3,479
May 5, 2019 $ 0.00586
-14.41%
$ 3.81 million $ 2,927