Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poseidon Quark Historical Data

POSQ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2019 $0.00399
-13.25%
$2.59 million $2,623
Jun 22, 2019 $0.0046
-10.83%
$2.99 million $2,987
Jun 21, 2019 $0.00516
-6.32%
$3.35 million $3,138
Jun 20, 2019 $0.00551
-6.09%
$3.58 million $3,260
Jun 19, 2019 $0.00586
+17.93%
$3.81 million $3,444
Jun 18, 2019 $0.00497
-10.88%
$3.23 million $2,961
Jun 17, 2019 $0.00558
+4.83%
$3.63 million $3,206
Jun 16, 2019 $0.00532
-9.99%
$3.46 million $3,375
Jun 15, 2019 $0.00591
+17.09%
$3.84 million $3,161
Jun 14, 2019 $0.00505
-3.86%
$3.28 million $2,837
Jun 13, 2019 $0.00525
+14.81%
$3.41 million $3,083
Jun 12, 2019 $0.00457
+7.44%
$2.97 million $2,566
Jun 11, 2019 $0.00426
-15.71%
$2.77 million $2,208
Jun 10, 2019 $0.00505
+7.16%
$3.28 million $2,903
Jun 9, 2019 $0.00471
-14.75%
$3.06 million $2,628
Jun 8, 2019 $0.00553
+70.43%
$3.59 million $3,208
Jun 7, 2019 $0.00324
-4.95%
$2.11 million $1,916
Jun 6, 2019 $0.00341
-6.86%
$2.22 million $1,678
Jun 5, 2019 $0.00366
+1.64%
$2.38 million $1
Jun 4, 2019 $0.0036
-6.58%
$2.34 million $773
Jun 3, 2019 $0.00386
-7.33%
$2.51 million $2,188
Jun 2, 2019 $0.00416
-25.31%
$2.71 million $2,448
Jun 1, 2019 $0.00558
+16.41%
$3.62 million $3,307
May 31, 2019 $0.00479
+2.41%
$3.11 million $2,618
May 30, 2019 $0.00468
-3.86%
$3.04 million $2,748
May 29, 2019 $0.00487
+24.38%
$3.16 million $2,949
May 28, 2019 $0.00391
-12.96%
$2.54 million $2,298
May 27, 2019 $0.00449
-26.96%
$2.92 million $1,975
May 26, 2019 $0.00615
+7.16%
$4 million $84
May 25, 2019 $0.00574
+1.33%
$3.73 million $1,204
May 24, 2019 $0.00567
-3.74%
$3.68 million $1,884
May 23, 2019 $0.00589
+15.71%
$3.83 million $3,118
May 22, 2019 $0.00509
-7.56%
$3.31 million $2,345
May 21, 2019 $0.0055
-8.84%
$3.58 million $2,618
May 20, 2019 $0.00604
-13.05%
$3.92 million $2,996
May 19, 2019 $0.00694
+74.34%
$4.51 million $3,855
May 18, 2019 $0.00398
+2.92%
$2.59 million $2,211
May 17, 2019 $0.00387
-7.44%
$2.52 million $1,970
May 16, 2019 $0.00418
-29.78%
$2.72 million $2,128
May 15, 2019 $0.00595
+26.89%
$3.87 million $2,925
May 14, 2019 $0.00469
+1.22%
$3.05 million $2,301
May 13, 2019 $0.00464
-8.44%
$3.01 million $2,295
May 12, 2019 $0.00506
-6.37%
$3.29 million $2,629
May 11, 2019 $0.00541
-15.95%
$3.52 million $2,754
May 10, 2019 $0.00644
+4.59%
$4.18 million $3,341
May 9, 2019 $0.00615
-0.56%
$4 million $3,178
May 8, 2019 $0.00619
-0.15%
$4.02 million $3,458
May 7, 2019 $0.0062
-7.14%
$4.03 million $3,286
May 6, 2019 $0.00667
+13.94%
$4.34 million $3,479
May 5, 2019 $0.00586
-14.41%
$3.81 million $2,927