Poseidon Quark Historical Data

POSQ Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.00684
+20.03%
$ 4.45 million $ 3,797
May 3, 2019 $ 0.0057
+5.39%
$ 3.71 million $ 3,364
May 2, 2019 $ 0.00541
+0.13%
$ 3.52 million $ 2,896
May 1, 2019 $ 0.0054
+19.22%
$ 3.51 million $ 3,124
Apr 30, 2019 $ 0.00453
-13.19%
$ 2.95 million $ 2,396
Apr 29, 2019 $ 0.00522
-2.55%
$ 3.39 million $ 3,144
Apr 28, 2019 $ 0.00534
-14.57%
$ 3.47 million $ 2,694
Apr 27, 2019 $ 0.00625
-13.97%
$ 4.07 million $ 3,122
Apr 26, 2019 $ 0.00727
-0.74%
$ 4.73 million $ 2,871
Apr 25, 2019 $ 0.00732
-10.27%
$ 4.76 million $ 2,860
Apr 24, 2019 $ 0.00816
-6.16%
$ 5.31 million $ 3,077
Apr 23, 2019 $ 0.0087
+5.27%
$ 5.65 million $ 3,130
Apr 22, 2019 $ 0.00826
+2.58%
$ 5.37 million $ 2,887
Apr 21, 2019 $ 0.00805
+1.42%
$ 5.24 million $ 1,409
Apr 20, 2019 $ 0.00794
+0.43%
$ 5.16 million $ 12
Apr 19, 2019 $ 0.00791
-1.06%
$ 5.14 million $ 1
Apr 18, 2019 $ 0.00799
+1.82%
$ 5.2 million $ 7
Apr 17, 2019 $ 0.00785
-4.14%
$ 5.1 million $ 57
Apr 16, 2019 $ 0.00819
+2.62%
$ 5.32 million $ 15
Apr 15, 2019 $ 0.00798
-9.42%
$ 5.19 million $ 62
Apr 14, 2019 $ 0.00881
-9.76%
$ 5.73 million $ 13
Apr 13, 2019 $ 0.00976
+0.10%
$ 6.35 million $ 27
Apr 12, 2019 $ 0.00975
+20.47%
$ 6.34 million $ 77
Apr 11, 2019 $ 0.0081
-23.36%
$ 5.26 million $ 26
Apr 10, 2019 $ 0.0106
+10.27%
$ 6.87 million $ 39
Apr 9, 2019 $ 0.00958
+13.59%
$ 6.23 million $ 12
Apr 8, 2019 $ 0.00843
-15.02%
$ 5.48 million $ 11
Apr 7, 2019 $ 0.00992
+10.76%
$ 6.45 million $ 20
Apr 6, 2019 $ 0.00896
+3.12%
$ 5.82 million $ 40
Apr 5, 2019 $ 0.00869
-18.79%
$ 5.65 million $ 11
Apr 4, 2019 $ 0.0107
+8.52%
$ 6.95 million $ 53
Apr 3, 2019 $ 0.00986
+19.29%
$ 6.41 million $ 29
Apr 2, 2019 $ 0.00827
+10.02%
$ 5.37 million $ 7
Apr 1, 2019 $ 0.00751
+11.01%
$ 4.88 million $ 9
Mar 31, 2019 $ 0.00677
+0.58%
$ 4.4 million $ 3
Mar 30, 2019 $ 0.00673
-33.18%
$ 4.38 million $ 6
Mar 29, 2019 $ 0.0101
+32.18%
$ 6.57 million $ 35
Mar 28, 2019 $ 0.00764
+19.06%
$ 4.97 million $ 18
Mar 27, 2019 $ 0.00642
-35.42%
$ 4.17 million $ 8
Mar 26, 2019 $ 0.00994
+58.78%
$ 6.46 million $ 5
Mar 25, 2019 $ 0.00625
-1.69%
$ 4.06 million $ 0.001
Mar 24, 2019 $ 0.00636
-38.41%
$ 4.13 million $ 0
Mar 23, 2019 $ 0.0103
+0.50%
$ 6.71 million $ 11
Mar 22, 2019 $ 0.0103
-0.02%
$ 6.68 million $ 13
Mar 21, 2019 $ 0.0103
-0.90%
$ 6.68 million $ 2
Mar 20, 2019 $ 0.0104
+54.71%
$ 6.74 million $ 16
Mar 19, 2019 $ 0.0067
+0.76%
$ 4.35 million $ 3
Mar 18, 2019 $ 0.00665
-38.07%
$ 4.32 million $ 6
Mar 17, 2019 $ 0.0107
-0.52%
$ 6.97 million $ 1
Mar 16, 2019 $ 0.0108
+40.79%
$ 7 million $ 8