Poseidon Quark Historical Data

POSQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 31, 2020 $ 0.000114
+2.16%
$ 73,788 $ 0.1
Jul 30, 2020 $ 0.000111
+0.01%
$ 72,250 $ 0
Jul 29, 2020 $ 0.000111
-49.14%
$ 72,225 $ 0
Jul 28, 2020 $ 0.000218
+98.23%
$ 141,953 $ 6
Jul 27, 2020 $ 0.00011
+10.76%
$ 71,563 $ 0
Jul 26, 2020 $ 0.0000994
+2.41%
$ 64,599 $ 2
Jul 25, 2020 $ 0.000097
+1.53%
$ 63,046 $ 1
Jul 24, 2020 $ 0.0000955
-50.32%
$ 62,048 $ 1
Jul 23, 2020 $ 0.000192
+0.59%
$ 124,845 $ 1
Jul 22, 2020 $ 0.000191
-59.24%
$ 124,134 $ 10
Jul 18, 2020 $ 0.00046
+0.26%
$ 299,121 $ 0
Jul 17, 2020 $ 0.000459
+0.45%
$ 298,339 $ 0
Jul 15, 2020 $ 0.000463
-0.14%
$ 300,918 $ 0
Jul 14, 2020 $ 0.000464
+0.72%
$ 301,374 $ 0
Jul 10, 2020 $ 0.000459
-0.85%
$ 298,438 $ 0.1
Jul 9, 2020 $ 0.000463
-2.03%
$ 301,016 $ 0.1
Jul 8, 2020 $ 0.000473
+1.86%
$ 307,247 $ 0
Jul 7, 2020 $ 0.000464
-0.18%
$ 301,529 $ 0
Jul 6, 2020 $ 0.000456
+0.07%
$ 296,443 $ 0
Jul 5, 2020 $ 0.000456
-0.60%
$ 296,196 $ 0
Jul 4, 2020 $ 0.000458
+0.69%
$ 297,859 $ 0
Jul 3, 2020 $ 0.000455
-0.23%
$ 295,772 $ 0
Jul 1, 2020 $ 0.000464
+1.48%
$ 301,728 $ 0
Jun 30, 2020 $ 0.000458
-0.40%
$ 297,485 $ 0
Jun 29, 2020 $ 0.00046
+0.40%
$ 298,716 $ 0
Jun 28, 2020 $ 0.000458
+1.30%
$ 297,386 $ 0
Jun 27, 2020 $ 0.000452
-1.46%
$ 293,530 $ 0
Jun 25, 2020 $ 0.000555
-0.48%
$ 360,679 $ 1
Jun 24, 2020 $ 0.000558
-3.27%
$ 362,400 $ 1
Jun 23, 2020 $ 0.000576
-25.68%
$ 374,626 $ 0
Jun 22, 2020 $ 0.000775
+4.09%
$ 504,064 $ 1
Jun 21, 2020 $ 0.000745
+32.52%
$ 484,184 $ 0
Jun 20, 2020 $ 0.000562
+0.51%
$ 365,392 $ 5
Jun 19, 2020 $ 0.000559
-1.05%
$ 363,274 $ 8
Jun 18, 2020 $ 0.000565
-1.27%
$ 367,169 $ 0
Jun 17, 2020 $ 0.000572
+0.04%
$ 371,898 $ 0
Jun 16, 2020 $ 0.000572
+1.06%
$ 371,715 $ 0
Jun 15, 2020 $ 0.000566
+3.53%
$ 367,849 $ 0
Jun 11, 2020 $ 0.000578
-3.74%
$ 375,884 $ 0
Jun 10, 2020 $ 0.000601
+1.18%
$ 390,517 $ 0
Jun 9, 2020 $ 0.000595
+0.74%
$ 386,949 $ 2
Jun 8, 2020 $ 0.000591
-0.37%
$ 384,104 $ 3
Jun 7, 2020 $ 0.000593
+0.02%
$ 385,451 $ 1
Jun 5, 2020 $ 0.000694
+0.33%
$ 451,046 $ 7
Jun 4, 2020 $ 0.000692
+1.09%
$ 449,696 $ 7
Jun 3, 2020 $ 0.000684
+0.00%
$ 444,873 $ 7
May 31, 2020 $ 0.000669
-1.37%
$ 434,688 $ 1
May 30, 2020 $ 0.000678
+2.62%
$ 440,610 $ 1
May 29, 2020 $ 0.000661
+0.07%
$ 429,453 $ 1
Download