ZKPower Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0₇202
+8.27%
$ 202.45 million $ 1
Oct 11, 2025 $ 0.0₇186
-3.53%
$ 185.93 million $ 0
Oct 10, 2025 $ 0.0₇239
+0.00%
$ -- $ 7
Oct 9, 2025 $ 0.0₇238
+0.08%
$ -- $ 7
Oct 8, 2025 $ 0.0₇239
+0.00%
$ -- $ 19
Oct 7, 2025 $ 0.0₇241
-3.44%
$ 240.71 million $ 19
Oct 6, 2025 $ 0.0₇242
+1.21%
$ -- $ 48
Oct 5, 2025 $ 0.0₇238
+0.21%
$ 238.36 million $ 48
Oct 4, 2025 $ 0.0₇237
-1.90%
$ -- $ 12
Oct 3, 2025 $ 0.0₇243
+0.40%
$ -- $ 9
Download