ZKPower Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.0₇202
+8.27%
$202.45 million $1
Oct 11, 2025 $0.0₇186
-3.53%
$185.93 million $0
Oct 10, 2025 $0.0₇239
+0.00%
$-- $7
Oct 9, 2025 $0.0₇238
+0.08%
$-- $7
Oct 8, 2025 $0.0₇239
+0.00%
$-- $19
Oct 7, 2025 $0.0₇241
-3.44%
$240.71 million $19
Oct 6, 2025 $0.0₇242
+1.21%
$-- $48
Oct 5, 2025 $0.0₇238
+0.21%
$238.36 million $48
Oct 4, 2025 $0.0₇237
-1.90%
$-- $12
Oct 3, 2025 $0.0₇243
+0.40%
$-- $9
Download