ZKPower Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0₇202
-0.01%
$ 202.45 million $ 1
Oct 12, 8 PM $ 0.0₇203
+0.00%
$ 203.26 million $ 1
Oct 12, 3 PM $ 0.0₇198
+5.64%
$ 197.88 million $ 0
Oct 12, 2 PM $ 0.0₇187
+0.18%
$ 187.32 million $ 0
Oct 11, 10 PM $ 0.0₇186
+0.00%
$ 185.93 million $ 0
Oct 11, 12 PM $ 0.0₇193
+0.00%
$ 192.73 million $ 0.0001
Oct 10, 7 AM $ 0.0₇239
+0.00%
$ 239.32 million $ 7
Oct 9, 10 AM $ 0.0₇238
+0.08%
$ 237.84 million $ 7
Oct 8, 3 PM $ 0.0₇239
+0.00%
$ 239.44 million $ 19
Oct 7, 9 PM $ 0.0₇241
+0.00%
$ 240.71 million $ 19
Oct 7, 7 AM $ 0.0₇245
+0.00%
$ 248.04 million $ 19
Oct 7, 6 AM $ 0.0₇248
+0.00%
$ 248.04 million $ 19
Oct 7, 4 AM $ 0.0₇249
+0.00%
$ 249.28 million $ 19
Oct 6, 7 AM $ 0.0₇242
+0.00%
$ 242.26 million $ 48
Oct 6, 6 AM $ 0.0₇239
+0.00%
$ 239.41 million $ 48
Oct 6, 5 AM $ 0.0₇239
+0.00%
$ 239.37 million $ 48
Oct 5, 10 PM $ 0.0₇238
+0.30%
$ 238.36 million $ 48
Oct 5, 9 PM $ 0.0₇238
+0.00%
$ 238.05 million $ 47
Oct 5, 7 PM $ 0.0₇24
+0.00%
$ 239.55 million $ 47
Oct 5, 6 PM $ 0.0₇24
+0.84%
$ 239.55 million $ 47
Oct 5, 4 PM $ 0.0₇239
-0.40%
$ 239.06 million $ 30
Oct 5, 3 PM $ 0.0₇24
-0.04%
$ 240.04 million $ 30
Oct 5, 1 PM $ 0.0₇241
+0.00%
$ 241.12 million $ 30
Oct 5, 12 PM $ 0.0₇241
+0.00%
$ 241.09 million $ 30
Oct 5, 11 AM $ 0.0₇24
-0.71%
$ 240.23 million $ 30
Oct 5, 9 AM $ 0.0₇245
+0.00%
$ 245.39 million $ 31
Oct 5, 8 AM $ 0.0₇246
+0.45%
$ 245.77 million $ 31
Oct 5, 3 AM $ 0.0₇24
-0.14%
$ 239.92 million $ 24
Oct 5, 1 AM $ 0.0₇237
+0.00%
$ 237.23 million $ 19
Oct 5, 12 AM $ 0.0₇238
+0.00%
$ 237.85 million $ 19
Oct 4, 11 PM $ 0.0₇237
+0.00%
$ -- $ 12
Oct 4, 5 PM $ 0.0₇237
+0.00%
$ -- $ 12
Oct 4, 4 PM $ 0.0₇236
-0.11%
$ -- $ 12
Oct 4, 3 PM $ 0.0₇236
+0.00%
$ -- $ 12
Oct 4, 12 PM $ 0.0₇236
+0.00%
$ -- $ 12
Oct 4, 11 AM $ 0.0₇236
+0.00%
$ -- $ 12
Oct 4, 5 AM $ 0.0₇239
+0.00%
$ -- $ 9
Oct 4, 3 AM $ 0.0₇239
+0.06%
$ -- $ 9
Oct 4, 2 AM $ 0.0₇241
+0.00%
$ -- $ 9
Oct 4, 1 AM $ 0.0₇241
+0.00%
$ -- $ 9
Oct 4, 12 AM $ 0.0₇242
+0.07%
$ -- $ 9
Oct 3, 10 PM $ 0.0₇243
-0.12%
$ -- $ 9
Oct 3, 9 PM $ 0.0₇243
+0.18%
$ -- $ 9
Oct 3, 8 PM $ 0.0₇243
+0.00%
$ -- $ 8
Oct 3, 7 PM $ 0.0₇243
+0.19%
$ -- $ 8
Oct 3, 6 PM $ 0.0₇242
+0.77%
$ -- $ 6
Oct 3, 5 PM $ 0.0₇242
+0.05%
$ -- $ 6
Download