XTI Historical Data

XTI
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 97.04
+0.24%
$ -- $ 591,017
May 14, 2026 $ 96.81
+0.91%
$ -- $ 590,913
May 13, 2026 $ 95.91
-1.93%
$ -- $ 589,607
May 12, 2026 $ 97.79
+2.92%
$ -- $ 589,850
May 11, 2026 $ 95.02
-1.05%
$ -- $ 592,031
May 10, 2026 $ 95.66
+3.62%
$ -- $ 591,987
May 9, 2026 $ 92.33
+0.27%
$ -- $ 592,206
May 8, 2026 $ 92.09
-3.10%
$ -- $ 588,287
May 7, 2026 $ 94.84
-0.02%
$ -- $ 589,779
May 6, 2026 $ 94.88
-4.07%
$ -- $ 591,589
May 5, 2026 $ 98.9
-4.75%
$ -- $ 590,811
May 4, 2026 $ 103.83
+3.19%
$ -- $ 590,358
May 3, 2026 $ 100.61
-0.15%
$ -- $ 591,962
May 2, 2026 $ 100.77
-0.42%
$ -- $ 591,855
May 1, 2026 $ 101.21
-2.89%
$ -- $ 592,570
Apr 30, 2026 $ 104.61
-1.82%
$ -- $ 594,327
Apr 29, 2026 $ 106.49
+8.41%
$ -- $ 592,043
Apr 28, 2026 $ 98.21
+2.69%
$ -- $ 596,237
Apr 27, 2026 $ 95.64
+0.60%
$ -- $ 587,681
Apr 26, 2026 $ 95.08
+1.01%
$ -- $ 577,473
Apr 25, 2026 $ 94.14
+0.47%
$ -- $ 594,856
Apr 24, 2026 $ 93.7
-2.09%
$ -- $ 592,793
Apr 23, 2026 $ 95.65
+4.34%
$ -- $ 589,093
Apr 22, 2026 $ 91.4
+2.32%
$ -- $ 592,652
Apr 21, 2026 $ 89.73
+5.07%
$ -- $ 596,831
Apr 20, 2026 $ 85.43
-2.59%
$ -- $ 595,478
Apr 19, 2026 $ 87.26
+3.40%
$ -- $ 594,212
Apr 18, 2026 $ 84.03
+1.31%
$ -- $ 597,883
Apr 17, 2026 $ 82.94
-7.10%
$ -- $ 592,648
Apr 16, 2026 $ 89.35
+2.10%
$ -- $ 594,508
Apr 15, 2026 $ 87.52
+0.48%
$ -- $ 592,965
Apr 14, 2026 $ 86.48
-5.04%
$ -- $ 594,245
Apr 13, 2026 $ 91.02
-7.25%
$ -- $ 592,873
Apr 12, 2026 $ 98.13
+8.85%
$ -- $ 595,509
Apr 11, 2026 $ 90.53
-1.11%
$ -- $ 580,080
Apr 10, 2026 $ 91.54
-3.76%
$ -- $ 583,858
Apr 9, 2026 $ 94.87
-0.32%
$ -- $ 592,663
Apr 8, 2026 $ 94.89
+1.58%
$ -- $ 569,390
Apr 7, 2026 $ 95.61
-14.67%
$ -- $ 588,259
Apr 6, 2026 $ 112.15
-0.26%
$ -- $ 587,823
Apr 5, 2026 $ 112.44
+1.26%
$ -- $ 587,293
Apr 4, 2026 $ 111.03
-0.08%
$ -- $ 587,623
Apr 3, 2026 $ 111.12
+0.20%
$ -- $ 591,191
Apr 2, 2026 $ 110.84
+13.54%
$ -- $ 592,355
Apr 1, 2026 $ 97.5
-2.99%
$ -- $ 587,814
Mar 31, 2026 $ 100.74
-4.14%
$ -- $ 591,526
Mar 30, 2026 $ 105.29
+3.64%
$ -- $ 590,145
Mar 29, 2026 $ 101.13
+0.69%
$ -- $ 590,266
Mar 28, 2026 $ 100.32
+0.22%
$ -- $ 587,458
Mar 27, 2026 $ 100.14
+8.44%
$ -- $ 590,259
Download