XTI Historical Data

XTI
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 97.04
+0.00%
$ -- $ 591,017
May 15, 10 AM $ 96.92
+4.11%
$ -- $ 590,726
May 15, 9 AM $ 92.29
-6.66%
$ -- $ 591,250
May 15, 8 AM $ 98.87
+0.72%
$ -- $ 591,464
May 15, 7 AM $ 98.16
+0.28%
$ -- $ 591,363
May 15, 6 AM $ 97.88
-0.13%
$ -- $ 591,853
May 15, 5 AM $ 98.25
+1.00%
$ -- $ 591,434
May 15, 4 AM $ 97.27
+0.03%
$ -- $ 591,706
May 15, 3 AM $ 97.24
-0.16%
$ -- $ 591,184
May 15, 2 AM $ 97.48
+0.32%
$ -- $ 591,374
May 15, 1 AM $ 97.15
+0.43%
$ -- $ 591,260
May 15, 12 AM $ 96.83
+0.02%
$ -- $ 590,885
May 14, 11 PM $ 96.81
+0.13%
$ -- $ 590,913
May 14, 10 PM $ 96.69
+0.09%
$ -- $ 590,695
May 14, 9 PM $ 96.59
-0.17%
$ -- $ 591,343
May 14, 8 PM $ 96.76
+0.06%
$ -- $ 591,230
May 14, 7 PM $ 96.57
+0.35%
$ -- $ 591,514
May 14, 6 PM $ 96.23
-0.30%
$ -- $ 591,322
May 14, 5 PM $ 96.56
+0.90%
$ -- $ 589,975
May 14, 4 PM $ 95.64
-0.08%
$ -- $ 590,619
May 14, 3 PM $ 95.66
-0.20%
$ -- $ 590,102
May 14, 2 PM $ 95.85
+0.16%
$ -- $ 590,656
May 14, 1 PM $ 95.53
+0.01%
$ -- $ 590,272
May 14, 12 PM $ 95.52
+0.29%
$ -- $ 590,104
May 14, 11 AM $ 95.41
-0.36%
$ -- $ 590,724
May 14, 10 AM $ 96.27
+0.46%
$ -- $ 590,514
May 14, 9 AM $ 95.86
-0.30%
$ -- $ 589,459
May 14, 8 AM $ 96.1
-0.64%
$ -- $ 589,119
May 14, 7 AM $ 96.18
+0.50%
$ -- $ 588,312
May 14, 6 AM $ 95.18
-1.02%
$ -- $ 588,437
May 14, 5 AM $ 96.16
+0.07%
$ -- $ 589,327
May 14, 4 AM $ 96.15
-0.03%
$ -- $ 589,318
May 14, 3 AM $ 96.21
+0.10%
$ -- $ 589,783
May 14, 2 AM $ 95.97
+0.26%
$ -- $ 588,848
May 14, 1 AM $ 95.62
-0.20%
$ -- $ 589,667
May 14, 12 AM $ 95.86
-0.08%
$ -- $ 589,289
May 13, 11 PM $ 95.91
+0.06%
$ -- $ 589,607
May 13, 10 PM $ 95.85
-0.13%
$ -- $ 590,229
May 13, 9 PM $ 95.74
+0.00%
$ -- $ 589,579
May 13, 8 PM $ 95.55
-0.52%
$ -- $ 589,896
May 13, 7 PM $ 96
+0.28%
$ -- $ 589,621
May 13, 6 PM $ 95.66
-0.61%
$ -- $ 589,110
May 13, 5 PM $ 96.44
-0.47%
$ -- $ 589,115
May 13, 4 PM $ 96.81
-0.39%
$ -- $ 588,350
May 13, 3 PM $ 97.19
-0.86%
$ -- $ 588,783
May 13, 2 PM $ 97.64
+0.18%
$ -- $ 588,571
May 13, 1 PM $ 97.46
-0.24%
$ -- $ 589,149
May 13, 12 PM $ 97.79
+0.50%
$ -- $ 589,391
May 13, 11 AM $ 97.32
-0.59%
$ -- $ 588,705
May 13, 10 AM $ 97.77
+0.92%
$ -- $ 588,464
Download