XTI Historical Data

XTI
Download
Date Close Price change Market cap Trading volume
May 11 $97.04
+1.05%
$-- $525,488
May 4 $92.33
-8.24%
$-- $708,730
Apr 27 $100.77
+6.00%
$-- $183,453
Apr 20 $94.14
+7.34%
$-- $3.56 million
Apr 13 $84.03
-14.37%
$-- $3.57 million
Apr 6 $90.53
-19.49%
$-- $3.5 million
Mar 30 $111.03
+9.29%
$-- $3.54 million
Mar 23 $100.32
+3.29%
$-- $3.56 million
Mar 16 $97.12
+0.14%
$-- $4.15 million
Mar 9 $97.73
+12.64%
$-- $2.86 million
Download