XTI Historical Data

XTI
Download
Date Close Price change Market cap Trading volume
May 11 $ 97.04
+1.05%
$ -- $ 525,488
May 4 $ 92.33
-8.24%
$ -- $ 708,730
Apr 27 $ 100.77
+6.00%
$ -- $ 183,453
Apr 20 $ 94.14
+7.34%
$ -- $ 3.56 million
Apr 13 $ 84.03
-14.37%
$ -- $ 3.57 million
Apr 6 $ 90.53
-19.49%
$ -- $ 3.5 million
Mar 30 $ 111.03
+9.29%
$ -- $ 3.54 million
Mar 23 $ 100.32
+3.29%
$ -- $ 3.56 million
Mar 16 $ 97.12
+0.14%
$ -- $ 4.15 million
Mar 9 $ 97.73
+12.64%
$ -- $ 2.86 million
Download