XTI Historical Data

XTI
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $97.04
+0.24%
$-- $591,017
May 14, 2026 $96.81
+0.91%
$-- $590,913
May 13, 2026 $95.91
-1.93%
$-- $589,607
May 12, 2026 $97.79
+2.92%
$-- $589,850
May 11, 2026 $95.02
-1.05%
$-- $592,031
May 10, 2026 $95.66
+3.62%
$-- $591,987
May 9, 2026 $92.33
+0.27%
$-- $592,206
May 8, 2026 $92.09
-3.10%
$-- $588,287
May 7, 2026 $94.84
-0.02%
$-- $589,779
May 6, 2026 $94.88
-4.07%
$-- $591,589
May 5, 2026 $98.9
-4.75%
$-- $590,811
May 4, 2026 $103.83
+3.19%
$-- $590,358
May 3, 2026 $100.61
-0.15%
$-- $591,962
May 2, 2026 $100.77
-0.42%
$-- $591,855
May 1, 2026 $101.21
-2.89%
$-- $592,570
Apr 30, 2026 $104.61
-1.82%
$-- $594,327
Apr 29, 2026 $106.49
+8.41%
$-- $592,043
Apr 28, 2026 $98.21
+2.69%
$-- $596,237
Apr 27, 2026 $95.64
+0.60%
$-- $587,681
Apr 26, 2026 $95.08
+1.01%
$-- $577,473
Apr 25, 2026 $94.14
+0.47%
$-- $594,856
Apr 24, 2026 $93.7
-2.09%
$-- $592,793
Apr 23, 2026 $95.65
+4.34%
$-- $589,093
Apr 22, 2026 $91.4
+2.32%
$-- $592,652
Apr 21, 2026 $89.73
+5.07%
$-- $596,831
Apr 20, 2026 $85.43
-2.59%
$-- $595,478
Apr 19, 2026 $87.26
+3.40%
$-- $594,212
Apr 18, 2026 $84.03
+1.31%
$-- $597,883
Apr 17, 2026 $82.94
-7.10%
$-- $592,648
Apr 16, 2026 $89.35
+2.10%
$-- $594,508
Apr 15, 2026 $87.52
+0.48%
$-- $592,965
Apr 14, 2026 $86.48
-5.04%
$-- $594,245
Apr 13, 2026 $91.02
-7.25%
$-- $592,873
Apr 12, 2026 $98.13
+8.85%
$-- $595,509
Apr 11, 2026 $90.53
-1.11%
$-- $580,080
Apr 10, 2026 $91.54
-3.76%
$-- $583,858
Apr 9, 2026 $94.87
-0.32%
$-- $592,663
Apr 8, 2026 $94.89
+1.58%
$-- $569,390
Apr 7, 2026 $95.61
-14.67%
$-- $588,259
Apr 6, 2026 $112.15
-0.26%
$-- $587,823
Apr 5, 2026 $112.44
+1.26%
$-- $587,293
Apr 4, 2026 $111.03
-0.08%
$-- $587,623
Apr 3, 2026 $111.12
+0.20%
$-- $591,191
Apr 2, 2026 $110.84
+13.54%
$-- $592,355
Apr 1, 2026 $97.5
-2.99%
$-- $587,814
Mar 31, 2026 $100.74
-4.14%
$-- $591,526
Mar 30, 2026 $105.29
+3.64%
$-- $590,145
Mar 29, 2026 $101.13
+0.69%
$-- $590,266
Mar 28, 2026 $100.32
+0.22%
$-- $587,458
Mar 27, 2026 $100.14
+8.44%
$-- $590,259
Download