XTI Historical Data

XTI
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $97.04
+0.00%
$-- $591,017
May 15, 10 AM $96.92
+4.11%
$-- $590,726
May 15, 9 AM $92.29
-6.66%
$-- $591,250
May 15, 8 AM $98.87
+0.72%
$-- $591,464
May 15, 7 AM $98.16
+0.28%
$-- $591,363
May 15, 6 AM $97.88
-0.13%
$-- $591,853
May 15, 5 AM $98.25
+1.00%
$-- $591,434
May 15, 4 AM $97.27
+0.03%
$-- $591,706
May 15, 3 AM $97.24
-0.16%
$-- $591,184
May 15, 2 AM $97.48
+0.32%
$-- $591,374
May 15, 1 AM $97.15
+0.43%
$-- $591,260
May 15, 12 AM $96.83
+0.02%
$-- $590,885
May 14, 11 PM $96.81
+0.13%
$-- $590,913
May 14, 10 PM $96.69
+0.09%
$-- $590,695
May 14, 9 PM $96.59
-0.17%
$-- $591,343
May 14, 8 PM $96.76
+0.06%
$-- $591,230
May 14, 7 PM $96.57
+0.35%
$-- $591,514
May 14, 6 PM $96.23
-0.30%
$-- $591,322
May 14, 5 PM $96.56
+0.90%
$-- $589,975
May 14, 4 PM $95.64
-0.08%
$-- $590,619
May 14, 3 PM $95.66
-0.20%
$-- $590,102
May 14, 2 PM $95.85
+0.16%
$-- $590,656
May 14, 1 PM $95.53
+0.01%
$-- $590,272
May 14, 12 PM $95.52
+0.29%
$-- $590,104
May 14, 11 AM $95.41
-0.36%
$-- $590,724
May 14, 10 AM $96.27
+0.46%
$-- $590,514
May 14, 9 AM $95.86
-0.30%
$-- $589,459
May 14, 8 AM $96.1
-0.64%
$-- $589,119
May 14, 7 AM $96.18
+0.50%
$-- $588,312
May 14, 6 AM $95.18
-1.02%
$-- $588,437
May 14, 5 AM $96.16
+0.07%
$-- $589,327
May 14, 4 AM $96.15
-0.03%
$-- $589,318
May 14, 3 AM $96.21
+0.10%
$-- $589,783
May 14, 2 AM $95.97
+0.26%
$-- $588,848
May 14, 1 AM $95.62
-0.20%
$-- $589,667
May 14, 12 AM $95.86
-0.08%
$-- $589,289
May 13, 11 PM $95.91
+0.06%
$-- $589,607
May 13, 10 PM $95.85
-0.13%
$-- $590,229
May 13, 9 PM $95.74
+0.00%
$-- $589,579
May 13, 8 PM $95.55
-0.52%
$-- $589,896
May 13, 7 PM $96
+0.28%
$-- $589,621
May 13, 6 PM $95.66
-0.61%
$-- $589,110
May 13, 5 PM $96.44
-0.47%
$-- $589,115
May 13, 4 PM $96.81
-0.39%
$-- $588,350
May 13, 3 PM $97.19
-0.86%
$-- $588,783
May 13, 2 PM $97.64
+0.18%
$-- $588,571
May 13, 1 PM $97.46
-0.24%
$-- $589,149
May 13, 12 PM $97.79
+0.50%
$-- $589,391
May 13, 11 AM $97.32
-0.59%
$-- $588,705
May 13, 10 AM $97.77
+0.92%
$-- $588,464
Download