Crino Tcati Historical Data

TCATI
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0147
+0.00%
$ -- $ 722
May 18, 4 AM $ 0.0177
+0.00%
$ -- $ 1,465
May 17, 2 PM $ 0.0187
-6.52%
$ -- $ 1,408
May 12, 5 PM $ 0.0205
+0.00%
$ -- $ 4,309
May 12, 9 AM $ 0.022
+6.68%
$ -- $ 1,157
May 6, 8 PM $ 0.0192
+0.00%
$ -- $ 1,571
Apr 29, 6 AM $ 0.0279
+0.00%
$ -- $ 394
Apr 24, 2 AM $ 0.0267
+0.00%
$ -- $ 2,558
Apr 23, 3 AM $ 0.0308
+0.00%
$ -- $ 10,401
Apr 23, 1 AM $ 0.0324
+0.00%
$ -- $ 11,374
Apr 22, 9 PM $ 0.0331
+0.00%
$ -- $ 11,377
Apr 22, 5 PM $ 0.0308
-7.02%
$ -- $ 10,592
Apr 22, 8 AM $ 0.0308
+1.42%
$ -- $ 9,616
Apr 22, 7 AM $ 0.031
+0.00%
$ -- $ 9,335
Apr 22, 1 AM $ 0.0218
+0.00%
$ -- $ 1,726
Apr 21, 11 AM $ 0.0217
+0.00%
$ -- $ 6,461
Download