Brevis Historical Data

BREV
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0₆605
-3.91%
$ 604,879 $ 545,080
Jan 3, 5 AM $ 0.0₆605
+2.62%
$ 604,842 $ 535,660
Jan 3, 4 AM $ 0.0₆563
-1.20%
$ 563,028 $ 528,528
Jan 3, 3 AM $ 0.0₆603
+17.44%
$ 602,575 $ 514,038
Jan 3, 2 AM $ 0.0₆523
+0.00%
$ 522,659 $ 507,915
Jan 2, 11 PM $ 0.0₆497
-6.67%
$ 496,727 $ 468,066
Jan 2, 10 PM $ 0.0₆518
+0.00%
$ -- $ 463,060
Jan 2, 9 PM $ 0.0₆55
+3.18%
$ -- $ 445,762
Jan 2, 8 PM $ 0.0₆568
+2.97%
$ -- $ 437,373
Jan 2, 7 PM $ 0.0₆573
-3.99%
$ -- $ 423,104
Jan 2, 1 PM $ 0.0₆345
-7.30%
$ -- $ 335,473
Jan 2, 12 PM $ 0.0₆351
+8.06%
$ -- $ 331,764
Jan 2, 11 AM $ 0.0₆323
-2.95%
$ -- $ 322,680
Jan 2, 10 AM $ 0.0₆351
+5.99%
$ -- $ 314,724
Jan 2, 9 AM $ 0.0₆359
+0.43%
$ -- $ 303,871
Jan 2, 8 AM $ 0.0₆333
-7.63%
$ -- $ 283,189
Jan 2, 7 AM $ 0.0₆334
+0.00%
$ -- $ 274,832
Jan 2, 5 AM $ 0.0₆365
-6.00%
$ -- $ 241,980
Jan 2, 4 AM $ 0.0₆371
+8.75%
$ -- $ 236,259
Jan 2, 3 AM $ 0.0₆382
+7.97%
$ -- $ 219,691
Jan 2, 2 AM $ 0.0₆405
+14.95%
$ -- $ 208,674
Jan 2, 1 AM $ 0.0₆38
+12.83%
$ -- $ 193,586
Jan 2, 12 AM $ 0.0₆366
+10.46%
$ -- $ 183,027
Jan 1, 6 PM $ 0.0₆119
-10.32%
$ -- $ 102,216
Jan 1, 5 PM $ 0.0₆111
+11.46%
$ -- $ 93,272
Jan 1, 4 PM $ 0.0₇955
+14.27%
$ -- $ 83,318
Jan 1, 3 PM $ 0.0₇856
+9.66%
$ -- $ 73,960
Download