TreeDefi Historical Data

SEED Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00015
+0.00%
$ 1,344 $ 41
Nov 21, 2 PM $ 0.00015
+0.00%
$ 1,338 $ 41
Nov 21, 12 PM $ 0.000148
-0.65%
$ 1,324 $ 38
Nov 21, 10 AM $ 0.00015
-0.73%
$ 1,338 $ 34
Nov 21, 8 AM $ 0.000151
+0.00%
$ 1,353 $ 31
Nov 21, 7 AM $ 0.000151
+0.00%
$ 1,353 $ 30
Nov 21, 5 AM $ 0.000154
+0.00%
$ 1,375 $ 28
Nov 21, 3 AM $ 0.000155
+0.00%
$ 1,382 $ 24
Nov 20, 5 PM $ 0.000155
-0.55%
$ 1,389 $ 25
Nov 20, 4 PM $ 0.000157
-0.41%
$ 1,400 $ 24
Nov 20, 8 AM $ 0.000158
+0.00%
$ 1,414 $ 21
Nov 20, 3 AM $ 0.000158
+0.00%
$ 1,409 $ 20
Nov 19, 8 PM $ 0.000156
+0.00%
$ 1,391 $ 17
Nov 19, 6 PM $ 0.000156
+0.00%
$ 1,397 $ 15
Nov 19, 5 PM $ 0.000156
-0.30%
$ 1,399 $ 15
Nov 19, 3 PM $ 0.000159
+0.00%
$ 1,420 $ 12
Nov 19, 5 AM $ 0.00016
+0.00%
$ 1,427 $ 11
Nov 18, 10 PM $ 0.00016
+0.00%
$ 1,433 $ 10
Nov 18, 5 PM $ 0.00016
+0.00%
$ 1,429 $ 9
Nov 18, 3 AM $ 0.000157
+0.00%
$ 1,403 $ 5
Nov 17, 8 PM $ 0.000158
-0.33%
$ 1,411 $ 4
Nov 17, 6 PM $ 0.000159
+0.00%
$ 1,422 $ 2
Nov 16, 4 PM $ 0.00016
-0.34%
$ 1,435 $ 9
Nov 15, 7 PM $ 0.000162
+0.08%
$ 1,447 $ 6
Nov 15, 11 AM $ 0.000161
+0.00%
$ 1,442 $ 7
Nov 14, 9 PM $ 0.000161
+0.00%
$ 1,435 $ 4
Nov 13, 8 PM $ 0.000162
+0.00%
$ 1,447 $ 10
Nov 13, 7 PM $ 0.000162
-0.22%
$ 1,452 $ 9
Nov 13, 6 PM $ 0.000164
+0.00%
$ 1,462 $ 7
Nov 13, 5 PM $ 0.000165
-0.37%
$ 1,472 $ 6
Nov 13, 4 AM $ 0.000165
+0.00%
$ 1,476 $ 5
Nov 12, 12 AM $ 0.000166
+0.00%
$ 1,483 $ 2
Nov 11, 7 PM $ 0.000167
+0.00%
$ 1,493 $ 1
Nov 11, 8 AM $ 0.000168
+0.00%
$ 1,504 $ 8
Nov 11, 5 AM $ 0.000169
-0.10%
$ 1,507 $ 7
Nov 11, 2 AM $ 0.000169
+0.00%
$ 1,512 $ 6
Nov 10, 11 PM $ 0.000169
+0.23%
$ 1,508 $ 5
Nov 10, 10 PM $ 0.000168
+0.00%
$ 1,502 $ 3
Nov 10, 4 PM $ 0.000167
-0.42%
$ 1,497 $ 2
Nov 9, 3 PM $ 0.000169
+0.00%
$ 1,508 $ 3
Nov 7, 10 PM $ 0.000167
+0.00%
$ 1,494 $ 1,579
Nov 7, 6 PM $ 0.000164
+0.00%
$ 1,471 $ 1,577
Nov 7, 5 PM $ 0.000164
+0.00%
$ 1,465 $ 1,576
Nov 7, 4 PM $ 0.000163
+0.36%
$ 1,462 $ 1,574
Nov 7, 12 AM $ 0.000163
+0.00%
$ 1,457 $ 1,570
Nov 6, 11 PM $ 0.000163
-0.02%
$ 1,294 $ 1,571
Nov 6, 10 PM $ 0.000163
-26.45%
$ 1,295 $ 1,571
Nov 6, 4 PM $ 0.000222
+0.00%
$ 1,760 $ 1,280
Nov 6, 2 AM $ 0.000223
+0.00%
$ 1,774 $ 1,217
Nov 6, 1 AM $ 0.000223
+0.00%
$ 1,769 $ 1,217