TreeDefi Historical Data

SEED Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.000223
+0.00%
$ 1,769 $ 1,257
Nov 5, 9 AM $ 0.000222
+0.00%
$ 1,761 $ 1,255
Nov 5, 4 AM $ 0.000221
+0.00%
$ 1,758 $ 1,253
Nov 5, 2 AM $ 0.00022
+1.05%
$ 1,745 $ 1,250
Nov 5, 1 AM $ 0.000218
-0.46%
$ 1,733 $ 1,246
Nov 4, 11 PM $ 0.00022
-0.38%
$ 1,748 $ 1,242
Nov 4, 10 PM $ 0.00022
+1.38%
$ 1,748 $ 1,241
Nov 4, 9 PM $ 0.000219
+0.00%
$ 1,736 $ 1,237
Nov 4, 8 PM $ 0.000217
+0.00%
$ 1,725 $ 1,236
Nov 4, 5 PM $ 0.000221
-0.44%
$ 1,757 $ 1,231
Nov 4, 3 PM $ 0.000223
+0.00%
$ 1,770 $ 1,248
Nov 4, 7 AM $ 0.000224
+0.00%
$ 1,780 $ 1,226
Nov 4, 5 AM $ 0.000226
+0.00%
$ 1,794 $ 1,224
Nov 3, 11 PM $ 0.000227
+0.00%
$ 1,577 $ 1,239
Nov 3, 9 PM $ 0.000228
+0.00%
$ 1,582 $ 1,237
Nov 3, 6 PM $ 0.000229
-31.68%
$ 1,591 $ 1,236
Nov 3, 5 PM $ 0.000335
+0.57%
$ 2,326 $ 791
Nov 3, 4 PM $ 0.000333
+0.00%
$ 2,311 $ 789
Nov 3, 3 PM $ 0.000333
-0.91%
$ 2,314 $ 794
Nov 3, 4 AM $ 0.000343
-0.69%
$ 2,379 $ 778
Nov 3, 3 AM $ 0.000346
-0.26%
$ 2,399 $ 767
Nov 2, 5 AM $ 0.000353
+0.00%
$ 2,450 $ 15
Nov 1, 8 PM $ 0.000351
+0.00%
$ 2,435 $ 746
Nov 1, 5 AM $ 0.000404
+0.00%
$ 2,805 $ 731
Oct 31, 5 PM $ 0.000346
+0.00%
$ 2,399 $ 782
Oct 31, 6 AM $ 0.00035
+0.07%
$ 2,430 $ 773
Oct 31, 5 AM $ 0.000349
+0.00%
$ 2,425 $ 764
Oct 31, 1 AM $ 0.000348
+0.08%
$ 2,416 $ 773
Oct 30, 10 PM $ 0.000345
+0.00%
$ 2,050 $ 769
Oct 30, 9 PM $ 0.000345
-31.75%
$ 2,050 $ 769
Oct 30, 8 PM $ 0.000557
+0.00%
$ 3,311 $ 49
Oct 30, 7 PM $ 0.000558
+0.00%
$ 3,315 $ 48
Oct 30, 4 PM $ 0.000563
+0.00%
$ 3,345 $ 44
Oct 30, 2 PM $ 0.000566
+0.00%
$ 3,364 $ 41
Oct 30, 1 PM $ 0.000567
+0.00%
$ 3,370 $ 41
Oct 30, 12 PM $ 0.000568
-0.73%
$ 3,372 $ 40
Oct 30, 10 AM $ 0.000573
+0.00%
$ 3,401 $ 33
Oct 30, 4 AM $ 0.00057
+0.00%
$ 3,384 $ 31
Oct 30, 4 AM $ 0.00057
+0.00%
$ 3,384 $ 31
Oct 30, 4 AM $ 0.00057
+0.00%
$ 3,384 $ 31
Oct 30, 4 AM $ 0.00057
+0.00%
$ 3,384 $ 31
Oct 29, 7 PM $ 0.000568
+0.00%
$ 3,375 $ 24
Oct 29, 7 PM $ 0.000568
+0.00%
$ 3,375 $ 24
Oct 29, 7 PM $ 0.000568
+0.00%
$ 3,375 $ 24
Oct 29, 7 PM $ 0.000568
+0.00%
$ 3,375 $ 24
Oct 29, 2 PM $ 0.000572
+0.00%
$ 3,396 $ 20
Oct 29, 2 PM $ 0.000572
+0.00%
$ 3,396 $ 20
Oct 29, 2 PM $ 0.000572
+0.00%
$ 3,396 $ 20
Oct 29, 2 PM $ 0.000572
+0.00%
$ 3,396 $ 20
Oct 29, 7 AM $ 0.000572
+0.00%
$ 3,400 $ 20