TreeDefi Historical Data

SEED Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.000572
+0.00%
$ 3,400 $ 20
Oct 29, 7 AM $ 0.000572
+0.00%
$ 3,400 $ 20
Oct 29, 7 AM $ 0.000572
+0.00%
$ 3,400 $ 20
Oct 29, 6 AM $ 0.00057
+0.00%
$ 3,387 $ 19
Oct 29, 6 AM $ 0.00057
+0.00%
$ 3,387 $ 19
Oct 29, 6 AM $ 0.00057
+0.00%
$ 3,387 $ 19
Oct 29, 6 AM $ 0.00057
+0.00%
$ 3,387 $ 19
Oct 28, 8 PM $ 0.000572
-1.23%
$ 3,398 $ 16
Oct 28, 4 AM $ 0.00058
+0.00%
$ 3,448 $ 10
Oct 26, 1 PM $ 0.000577
+0.00%
$ 3,428 $ 183
Oct 26, 12 PM $ 0.000576
+0.00%
$ 3,423 $ 183
Oct 25, 6 AM $ 0.000577
+0.00%
$ 3,425 $ 170
Oct 24, 2 PM $ 0.00058
+0.00%
$ 3,448 $ 177
Oct 24, 1 PM $ 0.000581
+0.00%
$ 3,449 $ 10
Oct 23, 7 PM $ 0.000575
-0.53%
$ 3,414 $ 175
Oct 23, 4 PM $ 0.000581
+0.00%
$ 3,451 $ 169
Oct 23, 3 PM $ 0.00058
+2.04%
$ 3,448 $ 167
Oct 23, 6 AM $ 0.000569
+0.37%
$ 3,382 $ 157
Oct 22, 9 PM $ 0.000562
+0.00%
$ 3,339 $ 156
Oct 22, 4 PM $ 0.00057
+0.00%
$ 3,384 $ 146
Oct 22, 12 AM $ 0.000566
-0.12%
$ 3,362 $ 147
Oct 21, 11 PM $ 0.000569
+0.00%
$ 3,378 $ 144
Oct 21, 5 PM $ 0.000575
+0.00%
$ 3,416 $ 139
Oct 21, 3 PM $ 0.000574
+0.50%
$ 3,412 $ 135
Oct 21, 2 PM $ 0.000569
+0.22%
$ 3,382 $ 130
Oct 21, 4 AM $ 0.000568
+0.00%
$ 3,375 $ 126
Oct 20, 5 PM $ 0.000576
+0.00%
$ 3,419 $ 120
Oct 20, 6 AM $ 0.00058
+0.26%
$ 3,444 $ 117
Oct 19, 5 PM $ 0.000575
+0.00%
$ 3,414 $ 109
Oct 19, 4 PM $ 0.000574
+0.00%
$ 3,411 $ 108
Oct 19, 9 AM $ 0.000566
+0.00%
$ 3,362 $ 101
Oct 18, 1 PM $ 0.000571
+0.00%
$ 3,392 $ 96
Oct 18, 7 AM $ 0.000569
+0.00%
$ 3,383 $ 94
Oct 18, 1 AM $ 0.000566
+0.00%
$ 3,362 $ 90
Oct 17, 11 AM $ 0.000558
+0.79%
$ 3,314 $ 137
Oct 17, 10 AM $ 0.000557
+0.00%
$ 3,308 $ 132
Oct 17, 8 AM $ 0.000556
-1.65%
$ 3,303 $ 128
Oct 17, 7 AM $ 0.000567
-1.57%
$ 3,367 $ 82
Oct 17, 6 AM $ 0.000579
+0.00%
$ 3,441 $ 73
Oct 16, 9 PM $ 0.00058
+0.00%
$ 3,447 $ 110
Oct 16, 8 PM $ 0.000581
+0.00%
$ -- $ 109
Oct 16, 7 PM $ 0.000581
+0.00%
$ 3,454 $ 109
Oct 16, 5 PM $ 0.00059
+0.00%
$ 3,503 $ 105
Oct 16, 4 PM $ 0.000581
-0.96%
$ 3,453 $ 105
Oct 16, 3 PM $ 0.000589
+0.00%
$ 3,502 $ 62
Oct 16, 2 AM $ 0.000593
+0.00%
$ 3,523 $ 57
Oct 15, 8 PM $ 0.000592
+0.00%
$ 3,515 $ 95
Oct 15, 4 PM $ 0.000593
+0.00%
$ 3,526 $ 94
Oct 15, 1 PM $ 0.000594
+0.00%
$ 3,531 $ 80
Oct 15, 11 AM $ 0.0006
+0.13%
$ 3,566 $ 79