Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreeDefi Historical Data

SEED Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.0000981
+0.00%
$877 $19
Jun 6, 9 AM $0.0000985
-0.13%
$880 $18
Jun 6, 6 AM $0.0000978
+0.00%
$874 $20
Jun 6, 4 AM $0.0000974
-0.48%
$871 $19
Jun 6, 3 AM $0.0000982
+0.00%
$878 $19
Jun 6, 2 AM $0.0000983
+0.00%
$879 $21
Jun 6, 12 AM $0.0000985
+0.67%
$881 $21
Jun 5, 11 PM $0.000098
-0.11%
$876 $21
Jun 5, 9 PM $0.0000981
+0.01%
$877 $18
Jun 5, 8 PM $0.0000977
+0.00%
$874 $17
Jun 5, 7 PM $0.0000977
-0.07%
$874 $16
Jun 5, 5 PM $0.0000986
+0.23%
$882 $15
Jun 5, 4 PM $0.0000987
+0.25%
$882 $13
Jun 5, 3 PM $0.0000989
-0.06%
$884 $12
Jun 5, 11 AM $0.0000996
+0.00%
$890 $12
Jun 5, 8 AM $0.0000993
-0.14%
$888 $13
Jun 5, 7 AM $0.0000987
-0.08%
$882 $13
Jun 5, 6 AM $0.0000993
-0.56%
$887 $11
Jun 5, 5 AM $0.0001
+0.00%
$895 $10
Jun 5, 4 AM $0.0001
+0.57%
$895 $11
Jun 5, 3 AM $0.0000996
-0.54%
$890 $13
Jun 5, 2 AM $0.0001
-0.54%
$895 $12
Jun 5, 1 AM $0.0001
+0.00%
$897 $13
Jun 5, 12 AM $0.000101
+0.29%
$899 $13
Jun 4, 9 PM $0.000101
+0.00%
$900 $14
Jun 4, 8 PM $0.000101
+0.00%
$904 $8
Jun 4, 12 PM $0.0001
+0.00%
$898 $15
Jun 4, 11 AM $0.0001
-0.09%
$898 $15
Jun 4, 10 AM $0.000101
+0.00%
$903 $15
Jun 4, 9 AM $0.000101
-0.16%
$907 $14
Jun 4, 8 AM $0.000101
+0.00%
$906 $14
Jun 4, 5 AM $0.000103
+0.00%
$917 $12
Jun 4, 4 AM $0.000103
+0.20%
$917 $12
Jun 4, 3 AM $0.000102
-0.57%
$915 $12
Jun 4, 2 AM $0.000102
-0.12%
$909 $11
Jun 4, 1 AM $0.000102
-0.32%
$916 $9
Jun 4, 12 AM $0.000103
+0.00%
$920 $8
Jun 3, 11 PM $0.000104
+0.00%
$929 $9
Jun 3, 9 PM $0.000103
-0.15%
$923 $10
Jun 3, 8 PM $0.000103
+0.27%
$924 $10
Jun 3, 4 PM $0.000104
-0.15%
$927 $10
Jun 3, 3 PM $0.000104
+0.00%
$934 $11
Jun 3, 2 PM $0.000104
+0.00%
$930 $10
Jun 3, 1 PM $0.000104
+0.00%
$929 $11
Jun 3, 4 AM $0.000105
-0.05%
$935 $12
Jun 3, 2 AM $0.000105
+0.00%
$943 $11
Jun 3, 12 AM $0.000105
+0.00%
$940 $12
Jun 2, 11 PM $0.000105
-0.10%
$941 $10
Jun 2, 10 PM $0.000105
-0.49%
$940 $9
Jun 2, 7 PM $0.000106
-0.17%
$949 $9