Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreeDefi Historical Data

SEED Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $0.000106
-1.00%
$945 $9
Jun 2, 4 PM $0.000106
+0.00%
$949 $9
Jun 2, 3 PM $0.000107
-0.50%
$955 $8
Jun 2, 7 AM $0.000108
+0.00%
$965 $15
Jun 2, 6 AM $0.000108
-0.36%
$963 $16
Jun 2, 2 AM $0.000108
-0.06%
$965 $16
Jun 1, 8 PM $0.000109
+0.47%
$972 $17
Jun 1, 7 PM $0.000108
+0.00%
$970 $17
Jun 1, 6 PM $0.000108
+0.00%
$967 $16
Jun 1, 2 PM $0.000108
-0.14%
$963 $17
Jun 1, 12 PM $0.000109
+0.00%
$973 $15
Jun 1, 11 AM $0.000109
+0.00%
$973 $14
Jun 1, 10 AM $0.000109
-0.88%
$977 $14
Jun 1, 9 AM $0.000109
+0.76%
$977 $11
Jun 1, 8 AM $0.000108
+0.11%
$970 $9
Jun 1, 7 AM $0.000109
+0.00%
$972 $9
Jun 1, 5 AM $0.000109
+0.00%
$977 $10
Jun 1, 3 AM $0.00011
+0.04%
$979 $10
Jun 1, 2 AM $0.000109
+0.36%
$978 $10
May 31, 5 PM $0.00011
+0.00%
$980 $14
May 31, 4 PM $0.00011
-0.71%
$982 $13
May 31, 3 PM $0.00011
-0.01%
$987 $15
May 31, 2 PM $0.000111
+0.00%
$989 $15
May 31, 1 PM $0.000111
+0.00%
$993 $16
May 31, 8 AM $0.000111
+0.00%
$989 $16
May 31, 7 AM $0.000111
-0.75%
$990 $16
May 31, 6 AM $0.000112
+0.00%
$998 $16
May 31, 4 AM $0.000111
+0.00%
$996 $17
May 31, 3 AM $0.000111
+0.03%
$996 $16
May 31, 1 AM $0.00011
+0.00%
$984 $15
May 30, 10 PM $0.00011
+0.00%
$980 $15
May 30, 8 PM $0.00011
+0.00%
$982 $14
May 30, 6 PM $0.00011
+0.00%
$983 $14
May 30, 5 PM $0.000109
+0.12%
$978 $13
May 30, 4 PM $0.000109
+0.92%
$977 $11
May 30, 8 AM $0.000108
-0.67%
$962 $6
May 30, 6 AM $0.000107
+0.00%
$954 $5
May 30, 4 AM $0.000106
+0.00%
$948 $4
May 30, 3 AM $0.000106
-0.08%
$949 $4
May 30, 2 AM $0.000106
+0.37%
$949 $2
May 29, 7 PM $0.000105
+0.00%
$940 $1
May 28, 6 PM $0.000105
+0.17%
$941 $3
May 28, 9 AM $0.000105
+0.00%
$939 $4
May 28, 8 AM $0.000105
+0.00%
$939 $3
May 28, 7 AM $0.000105
+0.26%
$940 $3
May 28, 5 AM $0.000105
+0.00%
$940 $3
May 28, 4 AM $0.000105
-0.29%
$942 $3
May 27, 11 PM $0.000106
-0.01%
$947 $2
May 27, 10 PM $0.000106
+0.00%
$951 $1
May 26, 5 PM $0.000107
+0.00%
$956 $2