TreeDefi Historical Data

SEED Page 4
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000122
+0.00%
$ 1,092 $ 5
Mar 7, 6 PM $ 0.000122
-0.01%
$ 1,092 $ 5
Mar 7, 2 PM $ 0.000122
-0.20%
$ 1,093 $ 4
Mar 6, 2 PM $ 0.000124
+0.00%
$ 1,106 $ 2
Mar 5, 4 PM $ 0.000125
+0.00%
$ 1,115 $ 2
Mar 5, 2 AM $ 0.000125
+0.00%
$ 1,120 $ 5
Mar 4, 11 PM $ 0.000125
+0.00%
$ 1,122 $ 5
Mar 4, 7 PM $ 0.000126
+0.14%
$ 1,122 $ 4
Mar 4, 6 PM $ 0.000125
+0.00%
$ 1,120 $ 4
Mar 4, 4 PM $ 0.000125
+0.22%
$ -- $ 3
Mar 4, 9 AM $ 0.000124
+0.00%
$ 1,112 $ 2
Mar 3, 9 PM $ 0.000122
+0.00%
$ 1,094 $ 9
Mar 3, 11 AM $ 0.000122
+0.00%
$ 1,093 $ 7
Mar 3, 7 AM $ 0.000123
+0.00%
$ 1,103 $ 10
Mar 3, 6 AM $ 0.000123
+0.00%
$ 1,102 $ 9
Mar 3, 4 AM $ 0.000124
+0.00%
$ 1,106 $ 8
Mar 3, 12 AM $ 0.000124
+0.00%
$ 1,109 $ 8
Mar 2, 9 PM $ 0.000124
+0.00%
$ 1,107 $ 7
Mar 2, 6 PM $ 0.000125
+0.00%
$ 1,113 $ 5
Mar 2, 5 PM $ 0.000124
+0.00%
$ 1,109 $ 5
Mar 2, 4 PM $ 0.000124
+0.00%
$ 1,110 $ 4
Mar 2, 3 PM $ 0.000124
+0.52%
$ 1,110 $ 4
Mar 2, 7 AM $ 0.000122
-0.34%
$ 1,092 $ 9
Mar 2, 6 AM $ 0.000123
+0.00%
$ 1,096 $ 9
Mar 2, 3 AM $ 0.000123
+0.00%
$ 1,099 $ 8
Mar 2, 1 AM $ 0.000123
+0.00%
$ 1,095 $ 8
Mar 1, 9 PM $ 0.000122
-0.09%
$ 1,090 $ 7
Mar 1, 8 PM $ 0.000123
+0.00%
$ 1,098 $ 3
Mar 1, 1 PM $ 0.000123
+0.00%
$ 1,096 $ 3
Mar 1, 9 AM $ 0.000123
+0.24%
$ 1,098 $ 40
Mar 1, 4 AM $ 0.000123
+0.00%
$ 1,104 $ 75
Mar 1, 2 AM $ 0.000123
+0.00%
$ 1,097 $ 37
Feb 28, 7 PM $ 0.000121
+0.00%
$ 1,086 $ 68
Feb 28, 2 PM $ 0.00012
+0.00%
$ 1,077 $ 65
Feb 28, 9 AM $ 0.00012
-0.11%
$ 1,071 $ 38
Feb 27, 8 PM $ 0.000122
+0.00%
$ 1,087 $ 10
Feb 27, 5 PM $ 0.000122
+0.00%
$ 1,091 $ 7
Feb 27, 12 PM $ 0.000122
-0.01%
$ 1,094 $ 8
Feb 27, 11 AM $ 0.000123
+0.00%
$ 1,098 $ 8
Feb 25, 9 PM $ 0.000125
+0.00%
$ 1,121 $ 9
Feb 25, 8 PM $ 0.000123
+0.00%
$ 1,098 $ 7
Feb 25, 12 PM $ 0.000119
+0.00%
$ 1,065 $ 3
Feb 25, 9 AM $ 0.00012
+0.00%
$ -- $ 1
Feb 24, 12 PM $ 0.000118
+0.00%
$ 1,053 $ 12
Feb 23, 5 PM $ 0.000118
+0.00%
$ 1,059 $ 15
Feb 23, 3 AM $ 0.000116
-0.56%
$ 1,041 $ 2
Feb 23, 2 AM $ 0.000117
-0.09%
$ 1,047 $ 4
Feb 22, 5 PM $ 0.000119
+0.00%
$ 1,066 $ 1
Feb 20, 9 PM $ 0.00012
-0.27%
$ 1,075 $ 6
Feb 20, 10 AM $ 0.000119
+0.06%
$ 1,062 $ 3