TreeDefi Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0000962
+0.00%
$ 860 $ 2
Jul 9, 5 AM $ 0.0000958
+0.00%
$ -- $ 2
Jul 9, 1 AM $ 0.0000986
+0.00%
$ 882 $ 4
Jul 9, 12 AM $ 0.000101
-0.04%
$ 899 $ 4
Jul 8, 9 PM $ 0.0000985
+0.00%
$ 881 $ 1
Jul 8, 6 PM $ 0.0000984
-0.01%
$ 880 $ 1
Jul 8, 10 AM $ 0.0000984
+0.00%
$ 880 $ 5
Jul 8, 9 AM $ 0.0000984
-0.28%
$ 880 $ 5
Jul 8, 8 AM $ 0.0000988
-0.16%
$ 883 $ 5
Jul 8, 7 AM $ 0.0000988
+0.00%
$ 883 $ 4
Jul 8, 5 AM $ 0.000099
+0.00%
$ 885 $ 4
Jul 8, 4 AM $ 0.0000996
+0.00%
$ 890 $ 4
Jul 8, 3 AM $ 0.0000993
+0.15%
$ 888 $ 4
Jul 8, 2 AM $ 0.0000996
-0.06%
$ 890 $ 4
Jul 8, 1 AM $ 0.0000999
+0.00%
$ 893 $ 3
Jul 7, 10 PM $ 0.0000993
+0.00%
$ 888 $ 3
Jul 7, 9 PM $ 0.0000997
-0.05%
$ 892 $ 3
Jul 7, 8 PM $ 0.0000997
+0.00%
$ 891 $ 4
Jul 7, 7 PM $ 0.0001
+0.00%
$ 894 $ 3
Jul 7, 5 PM $ 0.0001
+0.00%
$ 898 $ 3
Jul 7, 4 PM $ 0.0001
-0.07%
$ 898 $ 3
Jul 7, 3 PM $ 0.000101
+0.00%
$ 901 $ 2
Jul 7, 11 AM $ 0.0000998
+0.00%
$ 892 $ 6
Jul 7, 10 AM $ 0.0000997
-0.12%
$ 891 $ 6
Jul 7, 8 AM $ 0.0000998
+0.00%
$ 892 $ 5
Jul 7, 5 AM $ 0.0001
+0.03%
$ 894 $ 6
Jul 7, 4 AM $ 0.0001
-0.13%
$ 894 $ 6
Jul 7, 3 AM $ 0.0001
+0.00%
$ 896 $ 6
Jul 7, 1 AM $ 0.0001
+0.00%
$ 897 $ 6
Jul 7, 12 AM $ 0.0001
+0.00%
$ 896 $ 6
Jul 6, 9 PM $ 0.000101
-0.21%
$ 902 $ 6
Jul 6, 8 PM $ 0.000101
+0.00%
$ 901 $ 6
Jul 6, 6 PM $ 0.0001
+0.00%
$ 896 $ 6
Jul 6, 5 PM $ 0.0001
+0.00%
$ 894 $ 5
Jul 6, 4 PM $ 0.0001
+0.00%
$ 895 $ 5
Jul 6, 3 PM $ 0.0001
+0.06%
$ 896 $ 5
Jul 6, 2 PM $ 0.000099
+0.00%
$ 885 $ 5
Jul 6, 1 PM $ 0.0000997
+0.00%
$ 892 $ 5
Jul 6, 12 PM $ 0.0000998
-0.26%
$ 892 $ 4
Jul 6, 9 AM $ 0.0001
+0.00%
$ 896 $ 6
Jul 6, 7 AM $ 0.000101
+0.00%
$ 899 $ 6
Jul 6, 5 AM $ 0.000101
+0.00%
$ 900 $ 6
Jul 5, 7 PM $ 0.000101
+0.00%
$ 900 $ 7
Jul 5, 5 PM $ 0.000101
+0.00%
$ 904 $ 7
Jul 5, 4 PM $ 0.000101
+0.08%
$ 901 $ 7
Jul 5, 3 PM $ 0.000101
+0.00%
$ 900 $ 10
Jul 5, 12 PM $ 0.0000999
+0.00%
$ 893 $ 8
Jul 5, 10 AM $ 0.0000997
-0.02%
$ 891 $ 8
Jul 5, 8 AM $ 0.0000998
+0.00%
$ 892 $ 7
Jul 5, 7 AM $ 0.000101
+1.40%
$ 901 $ 7