TreeDefi Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.000123
+2.55%
$ 1,102 $ 5
May 16, 9 AM $ 0.000124
+0.00%
$ 1,106 $ 6
May 16, 8 AM $ 0.000122
+0.00%
$ 1,090 $ 6
May 16, 7 AM $ 0.000118
+0.00%
$ 1,057 $ 5
May 16, 5 AM $ 0.000125
+0.00%
$ 1,113 $ 5
May 16, 4 AM $ 0.000124
+0.00%
$ 1,107 $ 5
May 16, 3 AM $ 0.000124
+0.00%
$ 1,104 $ 4
May 15, 10 PM $ 0.000125
+0.00%
$ 1,117 $ 4
May 15, 2 PM $ 0.000125
+0.00%
$ 1,118 $ 6
May 15, 1 PM $ 0.000126
+0.00%
$ 1,124 $ 6
May 15, 5 AM $ 0.000128
+0.00%
$ 1,144 $ 4
May 14, 8 PM $ 0.000126
+0.00%
$ 1,128 $ 3
May 14, 6 PM $ 0.000126
-1.05%
$ 1,124 $ 2
May 14, 5 PM $ 0.000127
+0.62%
$ 1,139 $ 2
May 14, 3 PM $ 0.000126
+0.00%
$ 1,123 $ 1
May 13, 4 PM $ 0.000124
+0.00%
$ 1,110 $ 6
May 13, 12 PM $ 0.000124
+0.00%
$ 1,105 $ 6
May 13, 4 AM $ 0.0000977
+0.00%
$ 873 $ 5
May 12, 11 PM $ 0.000105
+0.00%
$ 942 $ 4
May 12, 4 PM $ 0.000118
+0.00%
$ 1,058 $ 4
May 12, 3 PM $ 0.000119
+0.00%
$ 1,068 $ 4
May 12, 2 PM $ 0.00012
+0.00%
$ 1,069 $ 2
May 12, 2 AM $ 0.000125
+0.00%
$ 1,117 $ 3
May 11, 11 PM $ 0.000117
+0.00%
$ 1,050 $ 2
May 11, 9 PM $ 0.000107
+0.00%
$ 952 $ 4
May 11, 3 PM $ 0.000124
+0.00%
$ 1,111 $ 4
May 11, 5 AM $ 0.000124
+0.00%
$ 1,112 $ 4
May 11, 4 AM $ 0.000122
+0.00%
$ 1,089 $ 4
May 11, 3 AM $ 0.000122
+0.00%
$ 1,088 $ 4
May 10, 9 PM $ 0.000118
+0.00%
$ 1,058 $ 3
May 10, 7 PM $ 0.000125
+0.00%
$ 1,114 $ 2
May 10, 6 PM $ 0.000124
+0.00%
$ 1,112 $ 2
May 10, 4 PM $ 0.000124
+0.00%
$ 1,111 $ 2
May 10, 2 PM $ 0.000124
+0.00%
$ 1,105 $ 1
May 10, 1 PM $ 0.000124
+0.00%
$ 1,105 $ 0
May 8, 7 PM $ 0.000121
-1.69%
$ 1,080 $ 3
May 8, 6 PM $ 0.000125
+0.00%
$ 1,117 $ 2
May 8, 5 PM $ 0.000123
+0.00%
$ 1,096 $ 2
May 8, 4 PM $ 0.000122
+0.00%
$ 1,092 $ 2
May 6, 11 PM $ 0.000125
+0.00%
$ 1,121 $ 4
May 6, 2 PM $ 0.000127
+0.00%
$ 1,134 $ 6
May 6, 12 PM $ 0.000122
+0.00%
$ 1,087 $ 4
May 6, 9 AM $ 0.000124
+1.08%
$ 1,105 $ 3
May 5, 10 PM $ 0.000123
+0.00%
$ 1,101 $ 1
May 5, 9 PM $ 0.000122
+0.00%
$ 1,095 $ 1
May 5, 11 AM $ 0.000123
+0.00%
$ -- $ 2
May 5, 9 AM $ 0.000119
+0.00%
$ 1,061 $ 1
May 5, 8 AM $ 0.000123
+0.00%
$ 1,101 $ 1
May 5, 7 AM $ 0.000129
-0.34%
$ 1,154 $ 1
May 3, 3 PM $ 0.000123
+0.24%
$ 1,096 $ 0