TreeDefi Historical Data

SEED Page 5
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000119
+0.06%
$ 1,062 $ 3
Feb 20, 9 AM $ 0.000119
+0.00%
$ 1,061 $ 3
Feb 18, 2 AM $ 0.000119
+0.00%
$ 1,067 $ 3
Feb 17, 9 AM $ 0.00012
+0.01%
$ 1,075 $ 8
Feb 17, 5 AM $ 0.00012
-0.16%
$ 1,075 $ 5
Feb 16, 6 PM $ 0.000119
+0.00%
$ 1,067 $ 2
Feb 16, 3 PM $ 0.000119
+0.00%
$ 1,067 $ 2
Feb 15, 11 PM $ 0.000119
+0.00%
$ 1,068 $ 30
Feb 15, 10 PM $ 0.000119
-1.07%
$ 1,068 $ 4
Feb 15, 6 PM $ 0.000109
-0.74%
$ 976 $ 3
Feb 15, 12 PM $ 0.000117
+0.00%
$ 1,049 $ 2
Feb 15, 2 AM $ 0.000118
+0.38%
$ 1,051 $ 13
Feb 14, 7 PM $ 0.000116
-0.04%
$ 1,037 $ 3
Feb 14, 5 PM $ 0.000116
+0.19%
$ 1,034 $ 2
Feb 14, 4 PM $ 0.000115
-0.38%
$ 1,031 $ 2
Feb 14, 3 PM $ 0.000116
+0.00%
$ 1,036 $ 1
Feb 14, 11 AM $ 0.000115
+0.00%
$ 1,028 $ 2
Feb 13, 6 PM $ 0.000114
-0.08%
$ 1,017 $ 3
Feb 13, 5 PM $ 0.000114
+0.00%
$ 1,016 $ 2
Feb 13, 4 PM $ 0.000114
-0.18%
$ 1,015 $ 2
Feb 13, 6 AM $ 0.000113
-0.12%
$ 1,008 $ 3
Feb 13, 5 AM $ 0.000113
+0.00%
$ 1,012 $ 2
Feb 12, 4 PM $ 0.000113
+0.00%
$ 1,012 $ 1
Feb 12, 9 AM $ 0.000114
+0.00%
$ 1,018 $ 3
Feb 11, 7 PM $ 0.000113
+0.00%
$ 1,011 $ 11
Feb 11, 12 PM $ 0.000112
+0.00%
$ 999 $ 6
Feb 11, 10 AM $ 0.000112
+0.00%
$ 1,006 $ 5
Feb 11, 9 AM $ 0.000112
-0.02%
$ 1,005 $ 4
Feb 11, 8 AM $ 0.000113
-0.03%
$ 1,007 $ 4
Feb 11, 7 AM $ 0.000112
+0.00%
$ 1,005 $ 3
Feb 11, 6 AM $ 0.000113
+0.00%
$ 1,014 $ 1
Feb 10, 8 PM $ 0.000114
+0.00%
$ 1,017 $ 17
Feb 10, 7 AM $ 0.000115
+0.00%
$ 1,030 $ 14
Feb 9, 7 PM $ 0.000115
+0.00%
$ 1,031 $ 20
Feb 9, 6 PM $ 0.000116
+0.18%
$ 1,034 $ 20
Feb 9, 12 PM $ 0.000114
+0.68%
$ 1,015 $ 6
Feb 9, 11 AM $ 0.000112
+0.00%
$ 1,005 $ 6
Feb 9, 10 AM $ 0.000112
-0.57%
$ 1,004 $ 6
Feb 9, 12 AM $ 0.000114
+0.00%
$ 1,019 $ 5
Feb 8, 4 AM $ 0.000114
+0.00%
$ 1,023 $ 1
Feb 8, 3 AM $ 0.000115
+0.00%
$ 1,025 $ 2
Feb 7, 7 PM $ 0.000115
+0.00%
$ 1,027 $ 2
Feb 7, 6 PM $ 0.000115
+0.00%
$ 1,025 $ 1
Feb 7, 4 PM $ 0.000114
+0.32%
$ 1,022 $ 1
Feb 7, 9 AM $ 0.000113
-0.97%
$ 1,009 $ 5
Feb 7, 8 AM $ 0.000114
+0.00%
$ 1,020 $ 4
Feb 7, 7 AM $ 0.000114
-0.19%
$ 1,020 $ 4
Feb 7, 2 AM $ 0.000115
+0.00%
$ 1,025 $ 16
Feb 6, 9 PM $ 0.000116
+0.28%
$ 1,034 $ 32
Feb 6, 6 PM $ 0.000115
-0.11%
$ 1,032 $ 30