TreeDefi Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.0000996
-0.02%
$ 891 $ 6
Jul 5, 2 AM $ 0.0000996
-0.41%
$ 891 $ 6
Jul 5, 1 AM $ 0.0001
-0.05%
$ 896 $ 6
Jul 5, 12 AM $ 0.0000999
+0.20%
$ 893 $ 6
Jul 4, 11 PM $ 0.0001
+0.00%
$ 897 $ 5
Jul 4, 9 PM $ 0.0001
+0.00%
$ 894 $ 6
Jul 4, 8 PM $ 0.0001
+0.08%
$ 895 $ 6
Jul 4, 7 PM $ 0.0001
+0.00%
$ 895 $ 6
Jul 4, 6 PM $ 0.0001
-0.48%
$ 896 $ 6
Jul 4, 5 PM $ 0.0001
+0.28%
$ 896 $ 6
Jul 4, 4 PM $ 0.000101
+0.36%
$ 899 $ 6
Jul 4, 3 PM $ 0.0001
+0.20%
$ 896 $ 5
Jul 4, 2 PM $ 0.0000998
+0.03%
$ 893 $ 4
Jul 4, 7 AM $ 0.000099
+0.00%
$ 885 $ 4
Jul 4, 2 AM $ 0.0000991
+0.00%
$ 886 $ 4
Jul 3, 9 PM $ 0.0000994
+0.00%
$ 889 $ 4
Jul 3, 7 PM $ 0.0000994
+0.00%
$ 889 $ 4
Jul 3, 6 PM $ 0.0000994
-0.38%
$ 888 $ 4
Jul 3, 4 PM $ 0.0000993
+0.40%
$ 888 $ 2
Jul 3, 3 PM $ 0.0000989
+0.00%
$ 884 $ 2
Jul 3, 2 PM $ 0.0000984
+0.00%
$ 880 $ 2
Jul 3, 11 AM $ 0.0000983
+0.00%
$ 879 $ 3
Jul 3, 9 AM $ 0.0000984
+0.00%
$ 880 $ 5
Jul 3, 5 AM $ 0.0000979
-0.14%
$ 875 $ 4
Jul 3, 2 AM $ 0.0000983
+0.10%
$ 879 $ 4
Jul 3, 1 AM $ 0.0000983
+0.00%
$ 879 $ 3
Jul 2, 9 PM $ 0.0000977
+0.00%
$ 874 $ 2
Jul 2, 8 PM $ 0.0000975
+0.00%
$ 872 $ 2
Jul 2, 4 PM $ 0.000098
+0.00%
$ 876 $ 4
Jul 2, 12 PM $ 0.000098
+0.25%
$ 876 $ 4
Jul 2, 10 AM $ 0.0000975
+0.00%
$ 872 $ 4
Jul 2, 12 AM $ 0.0000969
-0.04%
$ 867 $ 5
Jul 1, 6 PM $ 0.0000971
+0.00%
$ 868 $ 4
Jul 1, 4 PM $ 0.0000972
+0.00%
$ 869 $ 4
Jul 1, 3 PM $ 0.000097
-0.05%
$ 867 $ 4
Jul 1, 2 PM $ 0.0000969
+0.00%
$ 866 $ 3
Jul 1, 11 AM $ 0.0000964
-0.10%
$ 862 $ 3
Jul 1, 4 AM $ 0.0000969
+0.12%
$ 866 $ 3
Jul 1, 3 AM $ 0.0000972
-0.38%
$ 869 $ 2
Jun 30, 6 PM $ 0.0000965
+0.00%
$ 863 $ 3
Jun 30, 5 PM $ 0.0000964
+0.00%
$ 861 $ 4
Jun 30, 4 PM $ 0.0000963
+0.00%
$ 861 $ 3
Jun 30, 12 PM $ 0.0000967
+0.00%
$ 865 $ 3
Jun 30, 9 AM $ 0.0000966
+0.00%
$ 864 $ 2
Jun 30, 4 AM $ 0.0000968
+0.00%
$ 866 $ 2
Jun 30, 1 AM $ 0.000097
+0.00%
$ 868 $ 2
Jun 29, 7 PM $ 0.0000978
+0.00%
$ -- $ 2
Jun 29, 5 PM $ 0.0000974
+0.15%
$ 871 $ 2
Jun 29, 7 AM $ 0.0000967
+0.00%
$ -- $ 2
Jun 29, 6 AM $ 0.0000973
+0.00%
$ 870 $ 1