TreeDefi Historical Data

SEED Page 6
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000115
+0.00%
$ 1,028 $ 30
Feb 6, 4 PM $ 0.000115
+0.26%
$ 1,026 $ 29
Feb 6, 2 PM $ 0.000114
+0.00%
$ 1,016 $ 26
Feb 6, 11 AM $ 0.000113
+0.00%
$ 1,009 $ 24
Feb 6, 8 AM $ 0.000112
+0.00%
$ 1,002 $ 22
Feb 6, 7 AM $ 0.000112
+0.00%
$ 1,005 $ 22
Feb 6, 6 AM $ 0.000113
-0.15%
$ 1,009 $ 21
Feb 6, 5 AM $ 0.000112
+0.00%
$ 999 $ 18
Feb 6, 4 AM $ 0.000111
+0.00%
$ 995 $ 42
Feb 6, 3 AM $ 0.000113
+0.00%
$ 1,009 $ 59
Feb 6, 2 AM $ 0.000112
+0.00%
$ 1,001 $ 58
Feb 6, 1 AM $ 0.000112
+1.03%
$ 1,001 $ 58
Feb 6, 12 AM $ 0.000111
+1.23%
$ 993 $ 52
Feb 5, 10 PM $ 0.000111
-0.59%
$ 992 $ 41
Feb 5, 9 PM $ 0.000113
-0.02%
$ 1,007 $ 36
Feb 5, 7 PM $ 0.000114
+0.00%
$ 1,016 $ 33
Feb 5, 6 PM $ 0.000114
-0.76%
$ 1,017 $ 33
Feb 5, 5 PM $ 0.000115
+0.00%
$ 1,031 $ 27
Feb 5, 12 PM $ 0.000117
+0.00%
$ 1,046 $ 20
Feb 5, 11 AM $ 0.000118
-0.07%
$ 1,055 $ 19
Feb 5, 10 AM $ 0.000118
+0.00%
$ 1,054 $ 18
Feb 5, 7 AM $ 0.000118
-0.04%
$ 1,056 $ 13
Feb 4, 10 PM $ 0.000119
+0.00%
$ 1,062 $ 14
Feb 4, 9 PM $ 0.000119
+0.00%
$ 1,068 $ 12
Feb 4, 8 PM $ 0.00012
+0.00%
$ -- $ 11
Feb 4, 7 PM $ 0.00012
+0.00%
$ 1,071 $ 11
Feb 4, 5 PM $ 0.00012
+0.00%
$ 1,073 $ 9
Feb 4, 11 AM $ 0.000122
+0.00%
$ 1,094 $ 7
Feb 4, 7 AM $ 0.000123
+0.01%
$ 1,098 $ 8
Feb 4, 6 AM $ 0.000123
+0.00%
$ 1,098 $ 9
Feb 4, 4 AM $ 0.000123
+0.00%
$ 1,099 $ 69
Feb 4, 3 AM $ 0.000124
+0.00%
$ 1,105 $ 72
Feb 4, 1 AM $ 0.000124
+0.00%
$ 1,109 $ 72
Feb 3, 10 PM $ 0.000123
-0.35%
$ 1,099 $ 71
Feb 3, 9 PM $ 0.000123
+0.34%
$ 1,103 $ 69
Feb 3, 8 PM $ 0.000123
+0.52%
$ 1,096 $ 69
Feb 3, 7 PM $ 0.000122
+0.15%
$ 1,090 $ 67
Feb 3, 6 PM $ 0.000122
-0.40%
$ 1,092 $ 65
Feb 3, 5 PM $ 0.000123
-0.30%
$ 1,100 $ 63
Feb 3, 4 PM $ 0.000124
+0.00%
$ 1,106 $ 62
Feb 2, 1 PM $ 0.000114
+0.00%
$ 1,016 $ 8
Feb 2, 11 AM $ 0.000114
+0.00%
$ 1,015 $ 8
Feb 2, 5 AM $ 0.000113
+0.00%
$ 1,012 $ 5
Feb 2, 4 AM $ 0.000113
+0.26%
$ 1,007 $ 4
Feb 1, 12 AM $ 0.000115
+0.00%
$ 1,026 $ 12
Jan 31, 6 PM $ 0.000115
-0.08%
$ 1,029 $ 10
Jan 31, 5 PM $ 0.000116
+0.00%
$ 1,035 $ 9
Jan 31, 2 PM $ 0.000117
-0.63%
$ 1,050 $ 6
Jan 29, 4 AM $ 0.000134
+0.00%
$ 1,201 $ 1
Jan 29, 3 AM $ 0.000135
+0.00%
$ 1,204 $ 2