Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreeDefi Historical Data

SEED Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $0.00022
-2.56%
$1,748 $1,242
Nov 3, 2025 $0.000227
-34.43%
$1,577 $1,239
Nov 2, 2025 $0.000353
+0.00%
$-- $15
Nov 1, 2025 $0.000351
-13.18%
$2,435 $746
Oct 31, 2025 $0.000346
-0.60%
$2,399 $782
Oct 30, 2025 $0.000345
-39.43%
$2,050 $769
Oct 29, 2025 $0.000568
-0.36%
$3,375 $24
Oct 28, 2025 $0.000572
-1.45%
$3,398 $16
Oct 26, 2025 $0.000577
+0.16%
$-- $183
Oct 25, 2025 $0.000577
+0.00%
$-- $170
Oct 24, 2025 $0.00058
-0.03%
$-- $177
Oct 23, 2025 $0.000575
+1.30%
$3,414 $175
Oct 22, 2025 $0.000562
-0.78%
$3,339 $156
Oct 21, 2025 $0.000575
+1.23%
$3,378 $139
Oct 20, 2025 $0.000576
-0.45%
$3,419 $120
Oct 19, 2025 $0.000575
+1.56%
$3,414 $109
Oct 18, 2025 $0.000571
+0.87%
$-- $96
Oct 17, 2025 $0.000558
-3.68%
$-- $137
Oct 16, 2025 $0.00058
-2.16%
$3,447 $110
Oct 15, 2025 $0.000592
-2.98%
$3,515 $95
Oct 14, 2025 $0.000605
-1.31%
$-- $79
Oct 12, 2025 $0.000614
+5.61%
$3,645 $404
Oct 11, 2025 $0.000571
-0.92%
$3,395 $347
Oct 10, 2025 $0.000622
-1.32%
$-- $27
Oct 7, 2025 $0.000657
+2.64%
$3,905 $34
Apr 10, 2025 $0.000534
+0.00%
$-- $15
Apr 9, 2025 $0.000537
+0.00%
$-- $9
Apr 3, 2025 $0.000549
+2.14%
$-- $19
Apr 2, 2025 $0.000545
+0.00%
$-- $3
Mar 27, 2025 $0.00055
-1.05%
$-- $29
Mar 26, 2025 $0.000559
+0.00%
$-- $1
Mar 20, 2025 $0.000601
+4.49%
$-- $19
Mar 19, 2025 $0.000545
+0.00%
$-- $7
Mar 13, 2025 $0.000532
+0.04%
$-- $7
Mar 12, 2025 $0.000509
+0.00%
$-- $1
Mar 6, 2025 $0.000566
+0.60%
$-- $18
Mar 5, 2025 $0.000561
+0.00%
$-- $16
Feb 27, 2025 $0.000534
-0.36%
$-- $35
Feb 26, 2025 $0.000541
+0.00%
$-- $1
Feb 20, 2025 $0.000579
+2.58%
$-- $32
Feb 19, 2025 $0.000563
+1.55%
$3,347 $10
Feb 18, 2025 $0.000557
-2.71%
$3,307 $16
Feb 17, 2025 $0.000572
+0.66%
$3,396 $12
Feb 16, 2025 $0.000568
+0.76%
$3,374 $11
Feb 15, 2025 $0.000564
-0.34%
$3,349 $10
Feb 14, 2025 $0.000566
-2.19%
$3,360 $18
Feb 13, 2025 $0.000579
+0.97%
$3,440 $31
Feb 12, 2025 $0.000573
+4.60%
$3,406 $30
Feb 11, 2025 $0.000549
+1.87%
$3,261 $58
Feb 10, 2025 $0.000538
+1.15%
$3,195 $48