TreeDefi Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000135
+0.00%
$ 1,204 $ 1
Jan 28, 12 PM $ 0.000135
+0.00%
$ 1,208 $ 1
Jan 28, 8 AM $ 0.000135
+0.00%
$ 1,203 $ 0
Jan 27, 8 PM $ 0.000135
+0.18%
$ 1,203 $ 5
Jan 27, 1 PM $ 0.000133
+0.00%
$ 1,192 $ 4
Jan 27, 11 AM $ 0.000133
+0.00%
$ 1,192 $ 0.1
Jan 26, 3 PM $ 0.000133
+0.00%
$ 1,187 $ 0
Jan 26, 2 PM $ 0.000133
+0.00%
$ 1,186 $ 0
Jan 25, 9 PM $ 0.000132
+0.00%
$ 1,180 $ 3
Jan 25, 8 PM $ 0.000132
+0.00%
$ 1,183 $ 3
Jan 25, 7 PM $ 0.000133
+0.00%
$ 1,188 $ 2
Jan 25, 5 PM $ 0.000133
+0.00%
$ 1,191 $ 1
Jan 23, 6 PM $ 0.000135
+0.00%
$ 1,203 $ 2
Jan 23, 5 PM $ 0.000135
+0.01%
$ 1,203 $ 1
Jan 22, 7 PM $ 0.000134
+0.00%
$ 1,200 $ 1
Jan 21, 10 PM $ 0.000134
+0.00%
$ 1,197 $ 2
Jan 21, 9 PM $ 0.000134
+0.00%
$ 1,197 $ 2
Jan 21, 12 AM $ 0.000134
+0.00%
$ 1,200 $ 3
Jan 20, 9 PM $ 0.000135
+0.00%
$ 1,205 $ 3
Jan 20, 8 PM $ 0.000135
+0.00%
$ 1,206 $ 3
Jan 20, 6 PM $ 0.000135
+0.00%
$ 1,208 $ 2
Jan 20, 9 AM $ 0.000136
+0.00%
$ 1,219 $ 1
Jan 20, 8 AM $ 0.000137
+0.00%
$ 1,222 $ 0
Jan 19, 5 AM $ 0.000136
+0.00%
$ 1,220 $ 4
Jan 19, 2 AM $ 0.000137
-0.16%
$ 1,221 $ 5
Jan 19, 12 AM $ 0.000138
+0.00%
$ -- $ 1
Jan 18, 3 AM $ 0.000139
+0.00%
$ 1,241 $ 1
Jan 17, 10 AM $ 0.000139
-0.03%
$ 1,241 $ 1
Jan 16, 10 PM $ 0.000138
+0.00%
$ 1,235 $ 3
Jan 16, 9 PM $ 0.000138
+0.23%
$ 1,238 $ 2
Jan 16, 4 PM $ 0.000137
+0.00%
$ 1,229 $ 2
Jan 16, 4 AM $ 0.000138
-0.09%
$ 1,232 $ 1
Jan 15, 8 PM $ 0.000138
-0.03%
$ 1,234 $ 4
Jan 15, 7 PM $ 0.000138
-0.22%
$ 1,234 $ 4
Jan 15, 6 PM $ 0.000138
-0.18%
$ 1,236 $ 3
Jan 15, 2 PM $ 0.000139
+0.00%
$ 1,242 $ 1
Jan 15, 1 PM $ 0.000141
+0.00%
$ 1,257 $ 1
Jan 15, 4 AM $ 0.000139
+0.00%
$ -- $ 1
Jan 15, 2 AM $ 0.000139
+0.00%
$ 1,245 $ 165
Jan 15, 1 AM $ 0.000139
+0.00%
$ 1,247 $ 164
Jan 14, 8 PM $ 0.000139
+0.00%
$ 1,247 $ 171
Jan 14, 7 PM $ 0.000139
+0.00%
$ 1,247 $ 171
Jan 14, 6 PM $ 0.000139
-0.18%
$ 1,246 $ 171
Jan 14, 4 PM $ 0.000146
+5.91%
$ 1,307 $ 9
Jan 14, 1 PM $ 0.000173
+0.00%
$ 1,546 $ 8
Jan 14, 11 AM $ 0.000174
+0.00%
$ 1,553 $ 6
Jan 14, 4 AM $ 0.000174
+0.00%
$ 1,555 $ 5
Jan 14, 3 AM $ 0.000174
-0.63%
$ 1,554 $ 4
Jan 13, 10 PM $ 0.000173
+0.10%
$ 1,547 $ 4
Jan 13, 2 PM $ 0.00017
+0.00%
$ 1,522 $ 1