Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreeDefi Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.000532
-0.56%
$3,161 $64
Feb 8, 2025 $0.000537
+3.33%
$3,193 $32
Feb 7, 2025 $0.00052
-4.39%
$3,089 $39
Feb 6, 2025 $0.000534
+4.73%
$3,172 $23
Feb 5, 2025 $0.000511
-0.84%
$3,037 $22
Feb 4, 2025 $0.000521
-2.85%
$3,096 $72
Feb 3, 2025 $0.00054
-49.80%
$3,206 $161
Feb 2, 2025 $0.00108
-7.95%
$6,401 $64
Feb 1, 2025 $0.00115
-7.26%
$6,846 $18
Jan 31, 2025 $0.00129
+8.14%
$7,660 $205
Jan 30, 2025 $0.00118
+113.91%
$6,999 $131
Jan 29, 2025 $0.000548
+0.48%
$3,256 $18
Jan 28, 2025 $0.000545
-1.79%
$3,239 $15
Jan 27, 2025 $0.000555
-0.76%
$3,296 $38
Jan 26, 2025 $0.000561
-0.17%
$3,333 $58
Jan 25, 2025 $0.000562
+0.01%
$3,340 $3
Jan 24, 2025 $0.000564
+12.33%
$3,348 $73
Jan 23, 2025 $0.000508
-4.66%
$3,018 $222
Jan 22, 2025 $0.000533
-0.33%
$3,165 $8
Jan 21, 2025 $0.000534
+0.37%
$3,174 $19
Jan 20, 2025 $0.000532
-3.04%
$3,163 $124
Jan 19, 2025 $0.000549
+1.68%
$3,260 $213
Jan 18, 2025 $0.00054
+1.08%
$3,210 $25
Jan 17, 2025 $0.000533
+1.28%
$3,169 $36
Jan 16, 2025 $0.000531
-3.91%
$3,157 $51
Jan 15, 2025 $0.000553
+2.66%
$3,285 $31
Jan 14, 2025 $0.000538
+1.71%
$3,194 $19
Jan 13, 2025 $0.000529
-3.45%
$3,142 $36
Jan 12, 2025 $0.000532
+0.75%
$3,162 $19
Jan 11, 2025 $0.000518
+4.94%
$3,078 $223
Jan 10, 2025 $0.000502
+4.79%
$2,983 $145
Jan 9, 2025 $0.000479
-1.58%
$2,846 $40
Jan 8, 2025 $0.000486
+0.45%
$2,889 $44
Jan 7, 2025 $0.000484
-2.65%
$2,874 $33
Jan 6, 2025 $0.000486
-0.04%
$2,889 $138
Jan 5, 2025 $0.000487
-5.33%
$2,891 $55
Jan 4, 2025 $0.000517
+1.76%
$3,073 $87
Jan 3, 2025 $0.00051
+3.38%
$3,029 $35
Jan 2, 2025 $0.000497
+2.36%
$2,954 $19
Jan 1, 2025 $0.000485
+0.31%
$2,884 $18
Dec 31, 2024 $0.000484
+0.05%
$2,876 $36
Dec 30, 2024 $0.000484
+0.41%
$2,875 $24
Dec 29, 2024 $0.000482
-3.70%
$2,863 $59
Dec 28, 2024 $0.000501
-1.36%
$2,976 $99
Dec 27, 2024 $0.000509
+4.01%
$3,024 $93
Dec 26, 2024 $0.00049
+12.14%
$2,911 $39
Dec 25, 2024 $0.000437
-12.66%
$2,598 $95
Dec 24, 2024 $0.000506
-0.75%
$3,004 $0
Dec 23, 2024 $0.000511
+6.93%
$3,036 $0
Dec 22, 2024 $0.000504
+3.23%
$2,993 $0