TreeDefi Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.000399
+6.21%
$2,364 $150
Nov 21, 2024 $0.000375
+1.44%
$2,226 $22
Nov 20, 2024 $0.000369
+0.70%
$2,193 $57
Nov 19, 2024 $0.000368
-0.52%
$2,184 $18
Nov 18, 2024 $0.000369
+41.82%
$2,194 $874
Nov 17, 2024 $0.00026
-1.47%
$1,547 $31
Nov 16, 2024 $0.000261
-0.85%
$1,551 $59
Nov 15, 2024 $0.000262
+2.18%
$1,554 $56
Nov 14, 2024 $0.000256
+0.21%
$1,521 $24
Nov 13, 2024 $0.000256
-0.39%
$1,518 $32
Nov 12, 2024 $0.000257
-2.43%
$1,524 $28
Nov 11, 2024 $0.000263
+2.71%
$1,562 $35
Nov 10, 2024 $0.000256
+1.78%
$1,522 $45
Nov 9, 2024 $0.000251
+3.06%
$1,493 $22
Nov 8, 2024 $0.000244
+1.00%
$1,447 $16
Nov 7, 2024 $0.000241
+1.14%
$1,434 $13
Nov 6, 2024 $0.000239
+1.92%
$1,418 $11
Nov 5, 2024 $0.000238
+2.14%
$1,411 $5
Nov 4, 2024 $0.000231
+0.13%
$-- $7
Nov 3, 2024 $0.000231
-4.16%
$1,372 $7
Nov 2, 2024 $0.000241
+0.63%
$1,431 $36
Nov 1, 2024 $0.000239
+0.97%
$1,421 $6
Oct 31, 2024 $0.000237
-1.79%
$1,408 $9
Download