Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreeDefi Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.000488
-3.60%
$2,899 $30
Dec 20, 2024 $0.000506
+0.22%
$3,005 $134
Dec 19, 2024 $0.000505
-2.58%
$2,999 $127
Dec 18, 2024 $0.000519
+0.86%
$3,085 $44
Dec 17, 2024 $0.000514
-0.89%
$3,055 $27
Dec 16, 2024 $0.00052
-0.02%
$3,087 $22
Dec 15, 2024 $0.000519
+0.84%
$3,083 $17
Dec 14, 2024 $0.000514
-4.27%
$3,056 $14
Dec 13, 2024 $0.000537
+4.15%
$3,192 $47
Dec 12, 2024 $0.000516
+0.26%
$3,065 $32
Dec 11, 2024 $0.000514
+10.99%
$3,053 $225
Dec 10, 2024 $0.000464
+0.05%
$2,754 $90
Dec 9, 2024 $0.000463
-3.40%
$2,751 $123
Dec 8, 2024 $0.000479
-0.23%
$2,848 $21
Dec 7, 2024 $0.00048
+2.66%
$2,854 $30
Dec 6, 2024 $0.000468
+3.08%
$2,781 $100
Dec 5, 2024 $0.000454
-20.41%
$2,686 $78
Dec 4, 2024 $0.000445
+0.43%
$-- $82
Dec 3, 2024 $0.000444
+4.38%
$2,637 $81
Dec 2, 2024 $0.000425
+0.04%
$2,518 $62
Dec 1, 2024 $0.000423
+1.25%
$2,515 $24
Nov 30, 2024 $0.000418
-0.02%
$2,484 $21
Nov 29, 2024 $0.000418
+0.63%
$2,484 $23
Nov 28, 2024 $0.000472
+15.48%
$2,803 $51
Nov 27, 2024 $0.000409
+2.77%
$2,427 $29
Nov 26, 2024 $0.000398
-0.84%
$2,362 $33
Nov 25, 2024 $0.000401
-3.36%
$2,382 $60
Nov 24, 2024 $0.000415
+2.13%
$2,465 $64
Nov 23, 2024 $0.000406
+1.89%
$2,413 $74
Nov 22, 2024 $0.000399
+6.21%
$2,364 $150
Nov 21, 2024 $0.000375
+1.44%
$2,226 $22
Nov 20, 2024 $0.000369
+0.70%
$2,193 $57
Nov 19, 2024 $0.000368
-0.52%
$2,184 $18
Nov 18, 2024 $0.000369
+41.82%
$2,194 $874
Nov 17, 2024 $0.00026
-1.47%
$1,547 $31
Nov 16, 2024 $0.000261
-0.85%
$1,551 $59
Nov 15, 2024 $0.000262
+2.18%
$1,554 $56
Nov 14, 2024 $0.000256
+0.21%
$1,521 $24
Nov 13, 2024 $0.000256
-0.39%
$1,518 $32
Nov 12, 2024 $0.000257
-2.43%
$1,524 $28
Nov 11, 2024 $0.000263
+2.71%
$1,562 $35
Nov 10, 2024 $0.000256
+1.78%
$1,522 $45
Nov 9, 2024 $0.000251
+3.06%
$1,493 $22
Nov 8, 2024 $0.000244
+1.00%
$1,447 $16
Nov 7, 2024 $0.000241
+1.14%
$1,434 $13
Nov 6, 2024 $0.000239
+1.92%
$1,418 $11
Nov 5, 2024 $0.000238
+2.14%
$1,411 $5
Nov 4, 2024 $0.000231
+0.13%
$-- $7
Nov 3, 2024 $0.000231
-4.16%
$1,372 $7
Nov 2, 2024 $0.000241
+0.63%
$1,431 $36