TreeDefi Historical Data

SEED Page 9
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.00016
-0.40%
$ 1,426 $ 48
Dec 10, 10 PM $ 0.000162
+0.00%
$ 1,445 $ 45
Dec 10, 9 PM $ 0.000162
+0.00%
$ 1,446 $ 44
Dec 9, 5 PM $ 0.000163
+0.00%
$ 1,454 $ 38
Dec 9, 4 PM $ 0.000161
+0.00%
$ 1,443 $ 37
Dec 9, 3 PM $ 0.00016
+0.00%
$ 1,434 $ 36
Dec 9, 1 PM $ 0.00016
+0.07%
$ 1,429 $ 35
Dec 9, 12 PM $ 0.00016
+0.05%
$ 1,426 $ 34
Dec 9, 11 AM $ 0.000159
+0.00%
$ 1,425 $ 33
Dec 8, 4 AM $ 0.00016
+0.00%
$ 1,432 $ 31
Dec 8, 3 AM $ 0.00016
-0.11%
$ 1,432 $ 30
Dec 8, 1 AM $ 0.000156
+0.00%
$ 1,393 $ 11
Dec 7, 10 PM $ 0.000156
+0.00%
$ 1,392 $ 11
Dec 7, 6 PM $ 0.000155
+0.00%
$ 1,390 $ 9
Dec 7, 11 AM $ 0.000155
+0.00%
$ 1,390 $ 6
Dec 5, 4 PM $ 0.000156
+0.00%
$ 1,392 $ 4
Dec 5, 10 AM $ 0.000157
+0.00%
$ 1,402 $ 2
Dec 4, 1 AM $ 0.000158
+0.00%
$ 1,412 $ 10
Dec 2, 11 PM $ 0.000155
+0.00%
$ 1,388 $ 8
Dec 2, 7 PM $ 0.000155
+0.00%
$ 1,383 $ 7
Dec 2, 6 PM $ 0.000154
-0.02%
$ 1,381 $ 7
Dec 2, 3 PM $ 0.000152
+0.36%
$ 1,360 $ 3
Dec 2, 2 AM $ 0.00015
-0.79%
$ 1,340 $ 14
Dec 1, 12 AM $ 0.000155
+0.00%
$ 1,384 $ 5
Nov 28, 6 PM $ 0.000155
+0.70%
$ 1,389 $ 2
Nov 28, 5 PM $ 0.000154
+0.00%
$ 1,375 $ 1
Nov 26, 8 PM $ 0.000156
+0.00%
$ 1,397 $ 4
Nov 26, 7 PM $ 0.000156
+0.10%
$ 1,393 $ 4
Nov 26, 6 PM $ 0.000155
+0.38%
$ 1,386 $ 3
Nov 26, 5 PM $ 0.000154
+0.00%
$ 1,378 $ 2
Nov 26, 2 AM $ 0.000154
+0.00%
$ 1,376 $ 4
Nov 25, 11 PM $ 0.000154
+0.00%
$ 1,373 $ 3
Nov 25, 10 AM $ 0.000153
-0.21%
$ 1,367 $ 2
Nov 25, 9 AM $ 0.000153
+0.00%
$ 1,371 $ 1
Nov 24, 9 PM $ 0.000154
+0.08%
$ 1,379 $ 50
Nov 24, 6 PM $ 0.000153
+0.00%
$ 1,369 $ 48
Nov 24, 5 PM $ 0.000153
+0.81%
$ 1,369 $ 47
Nov 24, 3 AM $ 0.000152
+0.08%
$ 1,359 $ 44
Nov 23, 10 PM $ 0.000152
+0.00%
$ 1,361 $ 43
Nov 23, 5 AM $ 0.000152
-0.09%
$ 1,358 $ 51
Nov 23, 4 AM $ 0.000152
+0.00%
$ 1,355 $ 50
Nov 22, 9 PM $ 0.00015
+0.00%
$ 1,344 $ 49
Nov 22, 8 PM $ 0.00015
+0.00%
$ 1,344 $ 49
Nov 22, 7 PM $ 0.00015
+0.00%
$ 1,343 $ 48
Nov 22, 6 PM $ 0.00015
+0.27%
$ 1,345 $ 48
Nov 22, 2 PM $ 0.000149
+0.00%
$ 1,329 $ 47
Nov 22, 9 AM $ 0.00015
+0.00%
$ 1,337 $ 46
Nov 22, 5 AM $ 0.00015
-0.12%
$ 1,344 $ 45
Nov 22, 2 AM $ 0.000151
+0.00%
$ 1,347 $ 44
Nov 21, 8 PM $ 0.00015
+0.00%
$ 1,340 $ 42