飞驰人生3沈腾喊的唯一meme币 Historical Data

疯狗
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0₅328
+0.00%
$ 3,284 $ 8
Mar 30, 6 AM $ 0.0₅347
+0.00%
$ 3,474 $ 4
Mar 9, 2 AM $ 0.0₅351
-1.42%
$ 3,506 $ 532
Mar 8, 10 PM $ 0.0₅361
-0.21%
$ 3,609 $ 485
Mar 8, 4 PM $ 0.0₅364
+0.00%
$ 3,636 $ 528
Mar 6, 4 PM $ 0.0₅411
+3.64%
$ 4,113 $ 360
Mar 6, 3 PM $ 0.0₅415
+4.83%
$ 4,155 $ 119
Mar 6, 9 AM $ 0.0₅395
+0.02%
$ 3,953 $ 0
Mar 3, 1 PM $ 0.0₅456
+0.00%
$ 4,562 $ 41
Mar 3, 8 AM $ 0.0₅464
-0.25%
$ 4,638 $ 41
Mar 3, 7 AM $ 0.0₅463
+0.00%
$ 4,626 $ 41
Mar 1, 10 AM $ 0.0₅679
+28.53%
$ 6,795 $ 210
Feb 28, 5 PM $ 0.0₅478
+0.00%
$ 4,776 $ 65
Feb 27, 1 PM $ 0.0₅505
+0.00%
$ 5,055 $ 1,064
Feb 26, 9 AM $ 0.0₅569
+0.00%
$ 5,692 $ 13
Feb 25, 4 PM $ 0.0₅574
+0.00%
$ 5,741 $ 26
Feb 24, 1 PM $ 0.0₅565
+0.00%
$ 5,647 $ 1,449
Feb 24, 9 AM $ 0.0₅603
+0.28%
$ 6,027 $ 1,492
Feb 24, 1 AM $ 0.0₅633
-0.80%
$ 6,330 $ 793
Feb 23, 8 AM $ 0.0₅639
+0.00%
$ 6,388 $ 462
Feb 23, 6 AM $ 0.0₅684
+0.00%
$ 6,843 $ 276
Feb 23, 5 AM $ 0.0₅684
+0.00%
$ 6,841 $ 165
Feb 23, 3 AM $ 0.0₅695
-0.90%
$ 6,946 $ 9
Feb 22, 4 PM $ 0.0₅719
-0.16%
$ 7,186 $ 46
Feb 22, 12 AM $ 0.0₅777
+0.00%
$ 7,772 $ 511
Feb 21, 11 PM $ 0.0₅794
-4.11%
$ 7,939 $ 479
Feb 21, 8 PM $ 0.0₅849
+0.00%
$ 8,486 $ 324
Feb 21, 5 PM $ 0.0₅815
+0.00%
$ 8,152 $ 272
Feb 21, 2 PM $ 0.0₅81
+2.26%
$ 8,104 $ 89
Feb 21, 12 PM $ 0.0₅779
+0.48%
$ 7,791 $ 1,371
Feb 21, 11 AM $ 0.0₅775
-4.35%
$ 7,751 $ 1,352
Feb 21, 10 AM $ 0.0₅81
-3.57%
$ 8,104 $ 1,173
Feb 21, 8 AM $ 0.0₅881
-2.07%
$ 8,808 $ 753
Feb 21, 6 AM $ 0.0₅901
+0.00%
$ 9,008 $ 694
Feb 21, 5 AM $ 0.0₅889
-2.26%
$ 8,888 $ 663
Feb 21, 4 AM $ 0.0₅972
-1.99%
$ 9,723 $ 559
Feb 21, 3 AM $ 0.0₅994
-1.14%
$ 9,935 $ 448
Feb 21, 2 AM $ 0.0000101
+0.05%
$ 10,079 $ 31,921
Feb 21, 1 AM $ 0.0000101
+3.13%
$ 10,147 $ 32,254
Feb 21, 12 AM $ 0.00001
-10.52%
$ 10,031 $ 35,284
Feb 20, 11 PM $ 0.0000112
-0.11%
$ 11,214 $ 35,022
Feb 20, 8 PM $ 0.0000113
+0.03%
$ 11,327 $ 35,274
Feb 20, 7 PM $ 0.0000114
+8.51%
$ 11,410 $ 35,282
Feb 20, 5 PM $ 0.0000108
+0.11%
$ 10,757 $ 33,172
Feb 20, 4 PM $ 0.0000106
+5.71%
$ 10,648 $ 32,074
Feb 20, 1 PM $ 0.0000102
+11.01%
$ 10,299 $ 31,451
Feb 20, 12 PM $ 0.0₅922
+2.15%
$ 9,221 $ 25,968
Feb 20, 11 AM $ 0.0₅926
-10.97%
$ 9,261 $ 27,051
Feb 20, 10 AM $ 0.0000105
+2.98%
$ 10,582 $ 30,466
Feb 20, 9 AM $ 0.0000102
-10.33%
$ 10,219 $ 29,408
Download