飞驰人生3沈腾喊的唯一meme币 Historical Data

疯狗 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0000114
-0.77%
$ 11,431 $ 32,187
Feb 20, 7 AM $ 0.0000115
+2.21%
$ 11,499 $ 30,243
Feb 20, 6 AM $ 0.0000107
-16.90%
$ 10,720 $ 29,214
Feb 20, 5 AM $ 0.0000129
+2.69%
$ 12,889 $ 33,508
Feb 20, 4 AM $ 0.0000129
+13.33%
$ 12,864 $ 32,382
Feb 20, 3 AM $ 0.0000111
-3.26%
$ 11,143 $ 26,603
Feb 20, 2 AM $ 0.0000113
-6.61%
$ 11,337 $ 26,701
Feb 20, 1 AM $ 0.0000121
-14.38%
$ 12,195 $ 28,103
Feb 20, 12 AM $ 0.0000142
-7.07%
$ 14,202 $ 32,205
Feb 19, 11 PM $ 0.0000153
-0.60%
$ 15,250 $ 33,987
Feb 19, 10 PM $ 0.0000161
+0.13%
$ 16,104 $ 35,069
Feb 19, 9 PM $ 0.000016
+0.00%
$ 16,004 $ 35,688
Feb 19, 8 PM $ 0.0000164
+0.00%
$ 16,448 $ 35,364
Feb 19, 6 PM $ 0.0000164
+4.76%
$ 16,431 $ 32,981
Feb 19, 5 PM $ 0.0000144
+0.00%
$ 14,382 $ 30,273
Feb 19, 4 PM $ 0.0000157
-10.74%
$ 15,651 $ 31,731
Feb 19, 3 PM $ 0.0000177
+5.30%
$ 17,668 $ 31,399
Feb 19, 2 PM $ 0.0000182
-5.60%
$ 18,249 $ 34,918
Feb 19, 1 PM $ 0.0000198
-4.90%
$ 19,849 $ 33,709
Feb 19, 12 PM $ 0.0000207
-10.00%
$ 20,738 $ 34,848
Feb 19, 11 AM $ 0.0000225
-4.87%
$ 21,494 $ 32,667
Feb 19, 10 AM $ 0.0000244
-7.06%
$ 24,448 $ 33,736
Feb 19, 9 AM $ 0.000026
+3.65%
$ 25,990 $ 30,643
Feb 19, 8 AM $ 0.0000269
-13.95%
$ 26,884 $ 29,411
Feb 19, 7 AM $ 0.0000312
-11.24%
$ 31,172 $ 30,469
Feb 19, 6 AM $ 0.0000352
+10.85%
$ 35,240 $ 32,186
Feb 19, 5 AM $ 0.0000319
-6.91%
$ 31,929 $ 25,205
Feb 19, 4 AM $ 0.0000338
-11.28%
$ 33,828 $ 19,764
Feb 19, 3 AM $ 0.0000394
-7.58%
$ 39,437 $ 18,927
Feb 19, 2 AM $ 0.000044
+27.01%
$ 43,985 $ 468,942
Feb 19, 1 AM $ 0.0000346
-15.71%
$ -- $ 386,987
Feb 19, 12 AM $ 0.0000409
+36.21%
$ -- $ 426,700
Feb 18, 11 PM $ 0.0000296
+9.36%
$ -- $ 298,459
Feb 18, 10 PM $ 0.0000265
+13.64%
$ -- $ 244,658
Feb 18, 9 PM $ 0.0000234
+1.20%
$ -- $ 245,570
Feb 18, 8 PM $ 0.0000241
+0.00%
$ -- $ 242,782
Feb 18, 7 PM $ 0.0000244
+0.22%
$ -- $ 246,125
Feb 18, 6 PM $ 0.0000251
+19.41%
$ -- $ 251,350
Feb 18, 5 PM $ 0.000021
-11.77%
$ -- $ 226,325
Feb 18, 4 PM $ 0.0000235
-0.87%
$ -- $ 226,510
Feb 18, 3 PM $ 0.0000229
+0.36%
$ -- $ 241,157
Feb 18, 2 PM $ 0.0000248
+4.69%
$ -- $ 230,119
Feb 18, 1 PM $ 0.0000275
-9.61%
$ -- $ 260,980
Feb 18, 12 PM $ 0.000035
-7.81%
$ -- $ 307,809
Feb 18, 11 AM $ 0.0000376
+15.08%
$ -- $ 289,758
Feb 18, 10 AM $ 0.0000301
+0.91%
$ -- $ 250,731
Feb 18, 9 AM $ 0.0000297
-17.24%
$ -- $ 193,459
Feb 18, 8 AM $ 0.0000365
-50.00%
$ -- $ 239,138
Feb 18, 7 AM $ 0.000073
+19.92%
$ -- $ 428,381
Feb 18, 6 AM $ 0.0000609
+0.35%
$ -- $ 332,168
Download