飞驰人生3沈腾喊的唯一meme币 Historical Data

疯狗
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅328
+0.00%
$ -- $ 8
Mar 30, 2026 $ 0.0₅347
+0.00%
$ -- $ 4
Mar 9, 2026 $ 0.0₅351
-1.42%
$ -- $ 532
Mar 8, 2026 $ 0.0₅361
-0.73%
$ 3,609 $ 485
Mar 6, 2026 $ 0.0₅411
+4.07%
$ -- $ 360
Mar 3, 2026 $ 0.0₅456
-1.38%
$ -- $ 41
Mar 1, 2026 $ 0.0₅679
+28.53%
$ -- $ 210
Feb 28, 2026 $ 0.0₅478
+0.00%
$ -- $ 65
Feb 27, 2026 $ 0.0₅505
+0.00%
$ -- $ 1,064
Feb 26, 2026 $ 0.0₅569
+0.00%
$ -- $ 13
Feb 25, 2026 $ 0.0₅574
+0.00%
$ -- $ 26
Feb 24, 2026 $ 0.0₅565
-11.50%
$ -- $ 1,449
Feb 23, 2026 $ 0.0₅639
-8.86%
$ -- $ 462
Feb 22, 2026 $ 0.0₅719
-7.54%
$ -- $ 46
Feb 21, 2026 $ 0.0₅794
-29.19%
$ 7,939 $ 479
Feb 20, 2026 $ 0.0000112
-26.63%
$ 11,214 $ 35,022
Feb 19, 2026 $ 0.0000153
-49.17%
$ 15,250 $ 33,987
Feb 18, 2026 $ 0.0000296
-51.28%
$ -- $ 298,459
Download