CROWD Historical Data

CWD
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0₁₇1
-99.99%
$ -- $ 107,828
Jun 2024 $ 0.0₁₃14
-99.99%
$ -- $ 646,138
May 2024 $ 0.0₉144
-99.98%
$ -- $ 100,727
Apr 2024 $ 0.0₆85
-100.00%
$ 2,122 $ 189,296
Dec 2023 $ 0.00005
+399.40%
$ -- $ 28
Nov 2023 $ 0.0000101
-85.59%
$ 25,260 $ 293
Oct 2023 $ 0.0000702
+227.17%
$ -- $ 240
Sep 2023 $ 0.0000202
-59.60%
$ -- $ 39
Aug 2023 $ 0.0000299
-0.21%
$ -- $ 27
Jul 2023 $ 0.00003
-65.53%
$ 74,852 $ 19,607
Jun 2023 $ 0.000087
-37.48%
$ 217,156 $ 13,287
May 2023 $ 0.000139
-5.47%
$ 347,179 $ 52,088
Apr 2023 $ 0.000142
-5.38%
$ 353,825 $ 174,144
Mar 2023 $ 0.00015
-59.35%
$ 374,353 $ 114,275
Feb 2023 $ 0.000368
+162.32%
$ 918,061 $ 1.53 million
Jan 2023 $ 0.00014
-12.69%
$ 349,901 $ 4.87 million
Dec 2022 $ 0.000157
-18.25%
$ 391,294 $ 4.47 million
Nov 2022 $ 0.000201
+5.92%
$ 501,340 $ 1.79 million
Download