CROWD Historical Data

CWD
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.0₁₇1
-99.99%
$-- $107,828
Jun 2024 $0.0₁₃14
-99.99%
$-- $646,138
May 2024 $0.0₉144
-99.98%
$-- $100,727
Apr 2024 $0.0₆85
-100.00%
$2,122 $189,296
Dec 2023 $0.00005
+399.40%
$-- $28
Nov 2023 $0.0000101
-85.59%
$25,260 $293
Oct 2023 $0.0000702
+227.17%
$-- $240
Sep 2023 $0.0000202
-59.60%
$-- $39
Aug 2023 $0.0000299
-0.21%
$-- $27
Jul 2023 $0.00003
-65.53%
$74,852 $19,607
Jun 2023 $0.000087
-37.48%
$217,156 $13,287
May 2023 $0.000139
-5.47%
$347,179 $52,088
Apr 2023 $0.000142
-5.38%
$353,825 $174,144
Mar 2023 $0.00015
-59.35%
$374,353 $114,275
Feb 2023 $0.000368
+162.32%
$918,061 $1.53 million
Jan 2023 $0.00014
-12.69%
$349,901 $4.87 million
Dec 2022 $0.000157
-18.25%
$391,294 $4.47 million
Nov 2022 $0.000201
+5.92%
$501,340 $1.79 million
Download