CROWD Historical Data

CWD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.0031
-78.17%
$7.74 million $5,247
Apr 19, 2024 $0.0319
-93.62%
$79.63 million $35,768
Dec 4, 2023 $0.00005
+0.00%
$-- $14
Dec 3, 2023 $0.00001
-27.95%
$24,961 $13
Dec 2, 2023 $0.0000139
+38.80%
$34,646 $1
Dec 1, 2023 $0.0000199
+98.70%
$49,647 $1
Nov 30, 2023 $0.0000101
+0.00%
$25,260 $2
Nov 29, 2023 $0.0000101
+1.10%
$25,260 $9
Nov 28, 2023 $0.00001
-9.98%
$24,986 $13
Nov 27, 2023 $0.0000111
+0.09%
$27,756 $1
Nov 26, 2023 $0.00002
+0.00%
$49,922 $2
Nov 25, 2023 $0.000015
+0.00%
$-- $0
Nov 24, 2023 $0.000015
-78.48%
$37,441 $7
Nov 23, 2023 $0.00001
+0.00%
$24,986 $15
Nov 22, 2023 $0.00002
+0.00%
$49,922 $13
Nov 21, 2023 $0.00002
-38.46%
$49,922 $65
Nov 20, 2023 $0.00004
+0.00%
$99,843 $28
Nov 19, 2023 $0.00004
+0.00%
$99,843 $3
Nov 18, 2023 $0.00004
+0.00%
$99,843 $3
Nov 12, 2023 $0.0000325
+0.00%
$81,173 $2
Nov 11, 2023 $0.0000325
-76.35%
$81,173 $68
Nov 10, 2023 $0.000137
+322.79%
$343,187 $2
Nov 9, 2023 $0.000159
+0.00%
$-- $1
Nov 8, 2023 $0.000159
+389.94%
$397,577 $1
Nov 7, 2023 $0.0000325
+0.00%
$81,148 $22
Nov 3, 2023 $0.000161
+0.25%
$402,450 $1
Nov 2, 2023 $0.000161
+129.00%
$401,336 $36
Oct 28, 2023 $0.0000702
+0.30%
$-- $1
Oct 27, 2023 $0.00007
+0.09%
$174,640 $1
Oct 24, 2023 $0.00018
+0.40%
$449,197 $1
Oct 23, 2023 $0.000179
+156.30%
$447,503 $6
Oct 22, 2023 $0.0000699
-0.12%
$-- $1
Oct 21, 2023 $0.0000699
-0.02%
$174,590 $1
Oct 20, 2023 $0.0000698
-0.05%
$-- $5
Oct 19, 2023 $0.0000698
-63.29%
$174,217 $5
Oct 18, 2023 $0.00019
+0.05%
$474,953 $13
Oct 17, 2023 $0.00019
+171.73%
$474,686 $9
Oct 16, 2023 $0.00007
+132.45%
$174,713 $3
Oct 13, 2023 $0.000191
+0.26%
$476,988 $2
Oct 12, 2023 $0.000191
-15.86%
$475,814 $2
Oct 11, 2023 $0.00019
+708.06%
$474,552 $2
Oct 10, 2023 $0.0000235
-0.12%
$58,739 $5
Oct 5, 2023 $0.00024
-0.02%
$-- $3
Oct 4, 2023 $0.00024
+300.19%
$599,339 $181
Oct 2, 2023 $0.0000214
+0.27%
$53,446 $1
Oct 1, 2023 $0.0000214
-0.47%
$53,301 $1
Sep 22, 2023 $0.0000202
+0.05%
$-- $1
Sep 21, 2023 $0.0000202
-66.36%
$50,432 $3
Sep 20, 2023 $0.00006
+71.36%
$149,886 $16
Sep 19, 2023 $0.000035
+0.01%
$87,473 $14