CROWD Historical Data

CWD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0000502
+0.32%
$ 125,220 $ 2
Sep 4, 2023 $ 0.00005
-0.09%
$ 124,898 $ 2
Sep 3, 2023 $ 0.0000501
+0.15%
$ 125,050 $ 2
Aug 6, 2023 $ 0.0000299
-0.33%
$ -- $ 9
Aug 5, 2023 $ 0.00003
+0.16%
$ 74,926 $ 9
Aug 4, 2023 $ 0.00003
-0.04%
$ 74,805 $ 9
Jul 31, 2023 $ 0.00003
-0.02%
$ 74,852 $ 25
Jul 30, 2023 $ 0.00003
+0.01%
$ 74,856 $ 25
Jul 29, 2023 $ 0.00002
-0.07%
$ 49,921 $ 3
Jul 28, 2023 $ 0.00002
+0.10%
$ 49,947 $ 3
Jul 27, 2023 $ 0.00002
-0.21%
$ 49,873 $ 3
Jul 26, 2023 $ 0.00002
+0.01%
$ -- $ 11
Jul 25, 2023 $ 0.00002
-0.04%
$ 49,920 $ 11
Jul 24, 2023 $ 0.00002
+0.01%
$ 49,939 $ 11
Jul 22, 2023 $ 0.00005
-0.01%
$ -- $ 10
Jul 21, 2023 $ 0.00005
+25.01%
$ 124,879 $ 10
Jul 20, 2023 $ 0.00004
+0.03%
$ 99,950 $ 20
Jul 19, 2023 $ 0.00004
+0.04%
$ 99,928 $ 33
Jul 16, 2023 $ 0.00004
-0.05%
$ 99,824 $ 21
Jul 15, 2023 $ 0.00004
+0.00%
$ 99,950 $ 21
Jul 13, 2023 $ 0.00004
-0.03%
$ -- $ 3
Jul 12, 2023 $ 0.00004
-42.86%
$ 99,863 $ 3
Jul 11, 2023 $ 0.00007
+40.07%
$ 174,776 $ 79
Jul 10, 2023 $ 0.00005
-0.08%
$ 124,762 $ 63
Jul 9, 2023 $ 0.00005
-33.09%
$ 124,847 $ 143
Jul 8, 2023 $ 0.0000742
+85.50%
$ 185,287 $ 16,441
Jul 7, 2023 $ 0.00004
-36.77%
$ 99,890 $ 10
Jul 6, 2023 $ 0.0000632
-33.34%
$ 157,811 $ 1,395
Jul 5, 2023 $ 0.0000968
+7.42%
$ 241,634 $ 592
Jul 4, 2023 $ 0.0000901
+2.38%
$ 224,950 $ 39
Jul 3, 2023 $ 0.0000879
+1.11%
$ 219,516 $ 80
Jul 2, 2023 $ 0.000087
-8.42%
$ 217,113 $ 167
Jul 1, 2023 $ 0.0000949
+9.11%
$ 236,963 $ 386
Jun 30, 2023 $ 0.000087
-8.88%
$ 217,156 $ 382
Jun 29, 2023 $ 0.0000829
-1.33%
$ 207,038 $ 120
Jun 28, 2023 $ 0.0000841
-4.50%
$ 209,850 $ 387
Jun 27, 2023 $ 0.000088
-15.24%
$ 219,565 $ 533
Jun 26, 2023 $ 0.000104
+24.00%
$ 258,973 $ 360
Jun 25, 2023 $ 0.00013
+0.01%
$ 324,789 $ 5
Jun 24, 2023 $ 0.00013
+22.11%
$ 324,257 $ 5
Jun 23, 2023 $ 0.000106
+34.60%
$ 265,741 $ 1,606
Jun 22, 2023 $ 0.0000792
-1.18%
$ 197,574 $ 83
Jun 21, 2023 $ 0.00008
-0.44%
$ 199,763 $ 16
Jun 20, 2023 $ 0.0000803
-6.41%
$ 200,435 $ 86
Jun 19, 2023 $ 0.0000859
-0.24%
$ 214,310 $ 15
Jun 18, 2023 $ 0.000103
+19.41%
$ 256,941 $ 7
Jun 17, 2023 $ 0.0000862
-18.06%
$ 215,221 $ 146
Jun 16, 2023 $ 0.0000825
+5.86%
$ 205,925 $ 225
Jun 15, 2023 $ 0.0000779
-9.53%
$ 194,550 $ 75
Jun 14, 2023 $ 0.0000862
-0.15%
$ 215,105 $ 134