CROWD Historical Data

CWD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0000863
-7.15%
$ 215,455 $ 194
Jun 12, 2023 $ 0.000093
-1.13%
$ 232,177 $ 503
Jun 11, 2023 $ 0.0000941
+25.19%
$ 234,834 $ 1,848
Jun 10, 2023 $ 0.0000751
-11.89%
$ 187,558 $ 75
Jun 9, 2023 $ 0.0000852
-0.17%
$ 212,786 $ 1,619
Jun 8, 2023 $ 0.0000854
-7.99%
$ 213,217 $ 248
Jun 7, 2023 $ 0.0000928
-14.61%
$ 231,618 $ 175
Jun 6, 2023 $ 0.000109
-15.55%
$ 271,318 $ 269
Jun 5, 2023 $ 0.000129
-0.15%
$ 321,298 $ 39
Jun 4, 2023 $ 0.000129
-0.21%
$ 321,775 $ 36
Jun 3, 2023 $ 0.000129
-0.68%
$ 322,517 $ 52
Jun 2, 2023 $ 0.00013
-0.68%
$ 324,623 $ 37
Jun 1, 2023 $ 0.000131
-5.88%
$ 326,885 $ 4,007
May 31, 2023 $ 0.000139
+2.57%
$ 347,179 $ 15
May 30, 2023 $ 0.000136
+1.39%
$ 338,431 $ 25
May 29, 2023 $ 0.000134
+2.03%
$ 333,704 $ 3,583
May 28, 2023 $ 0.000131
-6.83%
$ 326,535 $ 4,319
May 27, 2023 $ 0.00014
+5.80%
$ 350,482 $ 27
May 26, 2023 $ 0.000133
+2.95%
$ 331,847 $ 302
May 25, 2023 $ 0.000129
-1.55%
$ 322,332 $ 535
May 24, 2023 $ 0.000131
-3.22%
$ 327,433 $ 142
May 23, 2023 $ 0.000136
-0.07%
$ 338,360 $ 139
May 22, 2023 $ 0.000136
+1.64%
$ 338,673 $ 110
May 21, 2023 $ 0.0000707
-0.50%
$ 176,557 $ 1
May 20, 2023 $ 0.0000711
-52.30%
$ 177,396 $ 1
May 19, 2023 $ 0.000149
+8.32%
$ 372,027 $ 9,341
May 18, 2023 $ 0.000138
-0.46%
$ 343,548 $ 85
May 17, 2023 $ 0.000138
-1.25%
$ 345,190 $ 45
May 16, 2023 $ 0.00014
+5.17%
$ 349,728 $ 4,677
May 15, 2023 $ 0.000133
-7.14%
$ 332,727 $ 101
May 14, 2023 $ 0.000144
-0.96%
$ 358,386 $ 8,690
May 13, 2023 $ 0.000145
+11.53%
$ 362,905 $ 699
May 12, 2023 $ 0.00013
+2.87%
$ 325,474 $ 140
May 11, 2023 $ 0.000127
-5.44%
$ 316,139 $ 409
May 10, 2023 $ 0.000134
+1.78%
$ 334,063 $ 85
May 9, 2023 $ 0.000131
+2.47%
$ 328,071 $ 2,810
May 8, 2023 $ 0.000128
-6.65%
$ 319,754 $ 11,372
May 7, 2023 $ 0.000137
-2.34%
$ 342,344 $ 70
May 6, 2023 $ 0.00014
+2.17%
$ 350,339 $ 179
May 5, 2023 $ 0.000137
-6.04%
$ 342,600 $ 275
May 4, 2023 $ 0.000146
+5.94%
$ 364,914 $ 495
May 3, 2023 $ 0.000138
-0.52%
$ 344,574 $ 153
May 2, 2023 $ 0.000139
-1.02%
$ 346,248 $ 194
May 1, 2023 $ 0.00014
-4.77%
$ 349,739 $ 3,071
Apr 30, 2023 $ 0.000142
+0.78%
$ 353,825 $ 20,794
Apr 29, 2023 $ 0.000141
-7.84%
$ 351,206 $ 709
Apr 28, 2023 $ 0.000153
+4.05%
$ 381,379 $ 93
Apr 27, 2023 $ 0.000147
-11.54%
$ 366,398 $ 109
Apr 26, 2023 $ 0.000166
+6.01%
$ 414,486 $ 3,042
Apr 25, 2023 $ 0.000157
-7.09%
$ 390,815 $ 3,924