CROWD Historical Data

CWD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $0.0000863
-7.15%
$215,455 $194
Jun 12, 2023 $0.000093
-1.13%
$232,177 $503
Jun 11, 2023 $0.0000941
+25.19%
$234,834 $1,848
Jun 10, 2023 $0.0000751
-11.89%
$187,558 $75
Jun 9, 2023 $0.0000852
-0.17%
$212,786 $1,619
Jun 8, 2023 $0.0000854
-7.99%
$213,217 $248
Jun 7, 2023 $0.0000928
-14.61%
$231,618 $175
Jun 6, 2023 $0.000109
-15.55%
$271,318 $269
Jun 5, 2023 $0.000129
-0.15%
$321,298 $39
Jun 4, 2023 $0.000129
-0.21%
$321,775 $36
Jun 3, 2023 $0.000129
-0.68%
$322,517 $52
Jun 2, 2023 $0.00013
-0.68%
$324,623 $37
Jun 1, 2023 $0.000131
-5.88%
$326,885 $4,007
May 31, 2023 $0.000139
+2.57%
$347,179 $15
May 30, 2023 $0.000136
+1.39%
$338,431 $25
May 29, 2023 $0.000134
+2.03%
$333,704 $3,583
May 28, 2023 $0.000131
-6.83%
$326,535 $4,319
May 27, 2023 $0.00014
+5.80%
$350,482 $27
May 26, 2023 $0.000133
+2.95%
$331,847 $302
May 25, 2023 $0.000129
-1.55%
$322,332 $535
May 24, 2023 $0.000131
-3.22%
$327,433 $142
May 23, 2023 $0.000136
-0.07%
$338,360 $139
May 22, 2023 $0.000136
+1.64%
$338,673 $110
May 21, 2023 $0.0000707
-0.50%
$176,557 $1
May 20, 2023 $0.0000711
-52.30%
$177,396 $1
May 19, 2023 $0.000149
+8.32%
$372,027 $9,341
May 18, 2023 $0.000138
-0.46%
$343,548 $85
May 17, 2023 $0.000138
-1.25%
$345,190 $45
May 16, 2023 $0.00014
+5.17%
$349,728 $4,677
May 15, 2023 $0.000133
-7.14%
$332,727 $101
May 14, 2023 $0.000144
-0.96%
$358,386 $8,690
May 13, 2023 $0.000145
+11.53%
$362,905 $699
May 12, 2023 $0.00013
+2.87%
$325,474 $140
May 11, 2023 $0.000127
-5.44%
$316,139 $409
May 10, 2023 $0.000134
+1.78%
$334,063 $85
May 9, 2023 $0.000131
+2.47%
$328,071 $2,810
May 8, 2023 $0.000128
-6.65%
$319,754 $11,372
May 7, 2023 $0.000137
-2.34%
$342,344 $70
May 6, 2023 $0.00014
+2.17%
$350,339 $179
May 5, 2023 $0.000137
-6.04%
$342,600 $275
May 4, 2023 $0.000146
+5.94%
$364,914 $495
May 3, 2023 $0.000138
-0.52%
$344,574 $153
May 2, 2023 $0.000139
-1.02%
$346,248 $194
May 1, 2023 $0.00014
-4.77%
$349,739 $3,071
Apr 30, 2023 $0.000142
+0.78%
$353,825 $20,794
Apr 29, 2023 $0.000141
-7.84%
$351,206 $709
Apr 28, 2023 $0.000153
+4.05%
$381,379 $93
Apr 27, 2023 $0.000147
-11.54%
$366,398 $109
Apr 26, 2023 $0.000166
+6.01%
$414,486 $3,042
Apr 25, 2023 $0.000157
-7.09%
$390,815 $3,924