CROWD Historical Data

CWD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $0.000169
+2.04%
$420,631 $649
Apr 23, 2023 $0.000165
-6.31%
$412,662 $4,121
Apr 22, 2023 $0.000176
-2.40%
$440,390 $15,210
Apr 21, 2023 $0.000181
-1.49%
$451,048 $7,203
Apr 20, 2023 $0.000183
-7.48%
$457,226 $346
Apr 19, 2023 $0.000198
-2.47%
$493,764 $8,330
Apr 18, 2023 $0.000203
+7.61%
$506,290 $1,610
Apr 17, 2023 $0.000189
-1.64%
$470,657 $6,244
Apr 16, 2023 $0.000191
-0.70%
$477,769 $3,842
Apr 15, 2023 $0.000214
+10.32%
$535,275 $9,329
Apr 14, 2023 $0.000194
+0.03%
$484,925 $7,827
Apr 13, 2023 $0.000194
-22.60%
$485,061 $15,836
Apr 12, 2023 $0.000223
+32.93%
$555,885 $21,088
Apr 11, 2023 $0.000167
+8.03%
$417,977 $778
Apr 10, 2023 $0.000155
-6.82%
$387,433 $3,341
Apr 9, 2023 $0.000166
+2.92%
$415,593 $136
Apr 8, 2023 $0.000161
-8.98%
$402,204 $477
Apr 7, 2023 $0.000177
-1.89%
$441,935 $9,211
Apr 6, 2023 $0.000181
+14.30%
$450,700 $10,228
Apr 5, 2023 $0.000158
-9.84%
$394,474 $2,223
Apr 4, 2023 $0.000175
+1.52%
$437,682 $544
Apr 3, 2023 $0.000173
+12.62%
$431,741 $4,801
Apr 2, 2023 $0.000153
-0.20%
$383,140 $2,524
Apr 1, 2023 $0.000154
+2.63%
$383,788 $9,573
Mar 31, 2023 $0.00015
+9.83%
$374,353 $726
Mar 30, 2023 $0.000137
+3.61%
$340,848 $418
Mar 29, 2023 $0.000132
-11.24%
$328,953 $2,262
Mar 28, 2023 $0.000149
+5.97%
$370,681 $303
Mar 27, 2023 $0.000147
-0.26%
$367,245 $123
Mar 26, 2023 $0.000148
+4.11%
$368,195 $2,783
Mar 25, 2023 $0.000142
-1.96%
$353,646 $2,846
Mar 24, 2023 $0.000145
-3.62%
$360,952 $1,375
Mar 23, 2023 $0.00015
-12.20%
$374,257 $3,924
Mar 22, 2023 $0.000171
+13.34%
$426,040 $14,692
Mar 21, 2023 $0.000144
-9.04%
$358,985 $1,333
Mar 20, 2023 $0.000158
+1.66%
$395,331 $6,121
Mar 19, 2023 $0.000156
-3.50%
$390,564 $295
Mar 18, 2023 $0.000162
-22.69%
$404,747 $6,037
Mar 17, 2023 $0.00021
+24.98%
$524,750 $3,914
Mar 16, 2023 $0.000168
-2.92%
$419,555 $387
Mar 15, 2023 $0.000173
-5.53%
$432,900 $768
Mar 14, 2023 $0.000183
-22.01%
$457,899 $4,463
Mar 13, 2023 $0.000236
-5.79%
$587,900 $1,214
Mar 12, 2023 $0.00025
-13.36%
$622,810 $347
Mar 11, 2023 $0.000288
+10.64%
$718,727 $2,848
Mar 10, 2023 $0.000261
-6.91%
$651,134 $608
Mar 9, 2023 $0.00028
-0.20%
$699,428 $3,433
Mar 8, 2023 $0.000281
-43.71%
$701,547 $779
Mar 7, 2023 $0.000499
+105.58%
$1.25 million $121
Mar 6, 2023 $0.000243
+1.74%
$606,132 $6,939