CROWD Historical Data

CWD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.000169
+2.04%
$ 420,631 $ 649
Apr 23, 2023 $ 0.000165
-6.31%
$ 412,662 $ 4,121
Apr 22, 2023 $ 0.000176
-2.40%
$ 440,390 $ 15,210
Apr 21, 2023 $ 0.000181
-1.49%
$ 451,048 $ 7,203
Apr 20, 2023 $ 0.000183
-7.48%
$ 457,226 $ 346
Apr 19, 2023 $ 0.000198
-2.47%
$ 493,764 $ 8,330
Apr 18, 2023 $ 0.000203
+7.61%
$ 506,290 $ 1,610
Apr 17, 2023 $ 0.000189
-1.64%
$ 470,657 $ 6,244
Apr 16, 2023 $ 0.000191
-0.70%
$ 477,769 $ 3,842
Apr 15, 2023 $ 0.000214
+10.32%
$ 535,275 $ 9,329
Apr 14, 2023 $ 0.000194
+0.03%
$ 484,925 $ 7,827
Apr 13, 2023 $ 0.000194
-22.60%
$ 485,061 $ 15,836
Apr 12, 2023 $ 0.000223
+32.93%
$ 555,885 $ 21,088
Apr 11, 2023 $ 0.000167
+8.03%
$ 417,977 $ 778
Apr 10, 2023 $ 0.000155
-6.82%
$ 387,433 $ 3,341
Apr 9, 2023 $ 0.000166
+2.92%
$ 415,593 $ 136
Apr 8, 2023 $ 0.000161
-8.98%
$ 402,204 $ 477
Apr 7, 2023 $ 0.000177
-1.89%
$ 441,935 $ 9,211
Apr 6, 2023 $ 0.000181
+14.30%
$ 450,700 $ 10,228
Apr 5, 2023 $ 0.000158
-9.84%
$ 394,474 $ 2,223
Apr 4, 2023 $ 0.000175
+1.52%
$ 437,682 $ 544
Apr 3, 2023 $ 0.000173
+12.62%
$ 431,741 $ 4,801
Apr 2, 2023 $ 0.000153
-0.20%
$ 383,140 $ 2,524
Apr 1, 2023 $ 0.000154
+2.63%
$ 383,788 $ 9,573
Mar 31, 2023 $ 0.00015
+9.83%
$ 374,353 $ 726
Mar 30, 2023 $ 0.000137
+3.61%
$ 340,848 $ 418
Mar 29, 2023 $ 0.000132
-11.24%
$ 328,953 $ 2,262
Mar 28, 2023 $ 0.000149
+5.97%
$ 370,681 $ 303
Mar 27, 2023 $ 0.000147
-0.26%
$ 367,245 $ 123
Mar 26, 2023 $ 0.000148
+4.11%
$ 368,195 $ 2,783
Mar 25, 2023 $ 0.000142
-1.96%
$ 353,646 $ 2,846
Mar 24, 2023 $ 0.000145
-3.62%
$ 360,952 $ 1,375
Mar 23, 2023 $ 0.00015
-12.20%
$ 374,257 $ 3,924
Mar 22, 2023 $ 0.000171
+13.34%
$ 426,040 $ 14,692
Mar 21, 2023 $ 0.000144
-9.04%
$ 358,985 $ 1,333
Mar 20, 2023 $ 0.000158
+1.66%
$ 395,331 $ 6,121
Mar 19, 2023 $ 0.000156
-3.50%
$ 390,564 $ 295
Mar 18, 2023 $ 0.000162
-22.69%
$ 404,747 $ 6,037
Mar 17, 2023 $ 0.00021
+24.98%
$ 524,750 $ 3,914
Mar 16, 2023 $ 0.000168
-2.92%
$ 419,555 $ 387
Mar 15, 2023 $ 0.000173
-5.53%
$ 432,900 $ 768
Mar 14, 2023 $ 0.000183
-22.01%
$ 457,899 $ 4,463
Mar 13, 2023 $ 0.000236
-5.79%
$ 587,900 $ 1,214
Mar 12, 2023 $ 0.00025
-13.36%
$ 622,810 $ 347
Mar 11, 2023 $ 0.000288
+10.64%
$ 718,727 $ 2,848
Mar 10, 2023 $ 0.000261
-6.91%
$ 651,134 $ 608
Mar 9, 2023 $ 0.00028
-0.20%
$ 699,428 $ 3,433
Mar 8, 2023 $ 0.000281
-43.71%
$ 701,547 $ 779
Mar 7, 2023 $ 0.000499
+105.58%
$ 1.25 million $ 121
Mar 6, 2023 $ 0.000243
+1.74%
$ 606,132 $ 6,939