CROWD Historical Data

CWD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.000239
-37.94%
$ 595,384 $ 5,818
Mar 4, 2023 $ 0.00041
+17.02%
$ 1.02 million $ 10,946
Mar 3, 2023 $ 0.00035
-10.30%
$ 873,803 $ 6,985
Mar 2, 2023 $ 0.00039
+15.28%
$ 974,295 $ 1,437
Mar 1, 2023 $ 0.000338
-8.29%
$ 844,592 $ 20,032
Feb 28, 2023 $ 0.000368
+13.84%
$ 918,061 $ 35,478
Feb 27, 2023 $ 0.000323
-15.48%
$ 805,362 $ 19,398
Feb 26, 2023 $ 0.000382
-6.80%
$ 953,626 $ 34,076
Feb 25, 2023 $ 0.000409
+22.12%
$ 1.02 million $ 16,914
Feb 24, 2023 $ 0.000335
+1.45%
$ 835,971 $ 17,700
Feb 23, 2023 $ 0.00033
+12.34%
$ 823,621 $ 4,942
Feb 22, 2023 $ 0.000295
+35.57%
$ 735,498 $ 27,279
Feb 21, 2023 $ 0.000217
+28.41%
$ 542,811 $ 21,737
Feb 20, 2023 $ 0.000173
-25.02%
$ 430,662 $ 36,498
Feb 19, 2023 $ 0.000241
+84.07%
$ 601,922 $ 56,073
Feb 18, 2023 $ 0.000132
+7.83%
$ 329,672 $ 53,944
Feb 17, 2023 $ 0.000121
-1.69%
$ 300,973 $ 16,537
Feb 16, 2023 $ 0.000123
+3.02%
$ 306,660 $ 10,266
Feb 15, 2023 $ 0.000119
-4.42%
$ 297,465 $ 3,987
Feb 14, 2023 $ 0.000124
-11.62%
$ 308,775 $ 4,413
Feb 13, 2023 $ 0.00014
+4.01%
$ 348,899 $ 5,471
Feb 12, 2023 $ 0.000135
+2.27%
$ 335,860 $ 9,397
Feb 11, 2023 $ 0.000132
+5.33%
$ 329,370 $ 8,684
Feb 10, 2023 $ 0.000125
-4.06%
$ 312,142 $ 26,262
Feb 9, 2023 $ 0.000131
+0.74%
$ 326,922 $ 150,050
Feb 8, 2023 $ 0.00013
-1.40%
$ 323,512 $ 85,318
Feb 7, 2023 $ 0.000131
+2.74%
$ 327,571 $ 118,006
Feb 6, 2023 $ 0.000129
+1.71%
$ 322,547 $ 111,005
Feb 5, 2023 $ 0.000125
-9.29%
$ 311,184 $ 81,433
Feb 4, 2023 $ 0.000137
-0.49%
$ 343,212 $ 129,639
Feb 3, 2023 $ 0.000137
-1.33%
$ 343,113 $ 140,850
Feb 2, 2023 $ 0.000139
-0.67%
$ 347,688 $ 105,782
Feb 1, 2023 $ 0.000142
+1.58%
$ 355,497 $ 200,151
Jan 31, 2023 $ 0.00014
-0.47%
$ 349,901 $ 195,514
Jan 30, 2023 $ 0.00014
-0.82%
$ 350,648 $ 199,426
Jan 29, 2023 $ 0.000142
-4.25%
$ 353,656 $ 143,390
Jan 28, 2023 $ 0.00015
+4.64%
$ 373,260 $ 207,267
Jan 27, 2023 $ 0.000142
+0.61%
$ 355,588 $ 173,794
Jan 26, 2023 $ 0.000141
+3.61%
$ 352,616 $ 199,773
Jan 25, 2023 $ 0.000136
+0.05%
$ 340,072 $ 197,703
Jan 24, 2023 $ 0.000137
-8.91%
$ 342,516 $ 161,504
Jan 23, 2023 $ 0.000149
+0.86%
$ 372,109 $ 211,210
Jan 22, 2023 $ 0.00015
+1.75%
$ 373,423 $ 206,788
Jan 21, 2023 $ 0.000146
-0.09%
$ 365,366 $ 205,097
Jan 20, 2023 $ 0.000145
+1.54%
$ 361,660 $ 199,339
Jan 19, 2023 $ 0.000145
+0.96%
$ 362,188 $ 205,153
Jan 18, 2023 $ 0.000143
+0.70%
$ 357,517 $ 204,382
Jan 17, 2023 $ 0.000141
-0.06%
$ 352,699 $ 65,840
Jan 16, 2023 $ 0.000141
+1.05%
$ 352,863 $ 96,636
Jan 15, 2023 $ 0.000137
-2.62%
$ 340,874 $ 156,275