CROWD Historical Data

CWD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.00014
-8.37%
$ 349,711 $ 161,852
Jan 13, 2023 $ 0.000152
+8.34%
$ 379,970 $ 312,902
Jan 12, 2023 $ 0.00014
+1.84%
$ 350,286 $ 91,975
Jan 11, 2023 $ 0.000141
+2.47%
$ 351,186 $ 76,106
Jan 10, 2023 $ 0.000137
-5.97%
$ 342,181 $ 118,280
Jan 9, 2023 $ 0.000145
-7.73%
$ 362,813 $ 158,163
Jan 8, 2023 $ 0.000158
-0.90%
$ 393,604 $ 143,532
Jan 7, 2023 $ 0.000159
-0.56%
$ 396,660 $ 100,794
Jan 6, 2023 $ 0.000165
-8.59%
$ 412,506 $ 68,022
Jan 5, 2023 $ 0.000177
+20.57%
$ 442,809 $ 80,162
Jan 4, 2023 $ 0.00018
+25.90%
$ 448,913 $ 35,053
Jan 3, 2023 $ 0.000142
+0.15%
$ 355,048 $ 224,566
Jan 2, 2023 $ 0.000143
+0.99%
$ 356,855 $ 228,885
Jan 1, 2023 $ 0.00016
-0.39%
$ 399,171 $ 36,491
Dec 31, 2022 $ 0.000157
-6.45%
$ 391,294 $ 225,137
Dec 30, 2022 $ 0.000174
-24.71%
$ 433,327 $ 166,931
Dec 29, 2022 $ 0.00027
+89.21%
$ 673,309 $ 46,954
Dec 28, 2022 $ 0.000143
-1.81%
$ 358,136 $ 181,450
Dec 27, 2022 $ 0.00016
+4.93%
$ 399,239 $ 33,070
Dec 26, 2022 $ 0.000152
+2.16%
$ 380,096 $ 103,647
Dec 25, 2022 $ 0.00018
+17.32%
$ 449,178 $ 40,141
Dec 24, 2022 $ 0.000152
-17.02%
$ 378,955 $ 123,709
Dec 23, 2022 $ 0.00018
+3.49%
$ 449,080 $ 130,996
Dec 22, 2022 $ 0.00018
+15.43%
$ 449,165 $ 31,221
Dec 21, 2022 $ 0.00017
+5.88%
$ 424,207 $ 46,586
Dec 20, 2022 $ 0.00016
-2.94%
$ 400,350 $ 223,267
Dec 19, 2022 $ 0.000165
-2.37%
$ 412,132 $ 245,852
Dec 18, 2022 $ 0.000169
-3.25%
$ 422,158 $ 214,341
Dec 17, 2022 $ 0.000175
+0.93%
$ 437,354 $ 316,810
Dec 16, 2022 $ 0.000173
+7.41%
$ 430,880 $ 318,492
Dec 15, 2022 $ 0.000164
+2.06%
$ 409,388 $ 198,929
Dec 14, 2022 $ 0.00018
+3.64%
$ 449,629 $ 53,165
Dec 13, 2022 $ 0.00019
+2.01%
$ 474,263 $ 38,493
Dec 12, 2022 $ 0.000186
+2.54%
$ 464,918 $ 172,227
Dec 11, 2022 $ 0.000182
+2.83%
$ 453,192 $ 120,841
Dec 10, 2022 $ 0.000177
-2.64%
$ 440,597 $ 191,148
Dec 9, 2022 $ 0.000171
-5.58%
$ 426,600 $ 210,911
Dec 8, 2022 $ 0.000181
+0.45%
$ 451,175 $ 192,490
Dec 7, 2022 $ 0.000178
-0.59%
$ 444,156 $ 192,858
Dec 6, 2022 $ 0.000179
+5.07%
$ 447,863 $ 164,790
Dec 5, 2022 $ 0.00018
+1.78%
$ 449,310 $ 25,258
Dec 4, 2022 $ 0.00019
+2.64%
$ 474,253 $ 39,650
Dec 3, 2022 $ 0.0002
+6.32%
$ 499,710 $ 39,361
Dec 2, 2022 $ 0.000197
+0.45%
$ 491,222 $ 164,326
Dec 1, 2022 $ 0.000197
+2.61%
$ 491,149 $ 215,460
Nov 30, 2022 $ 0.000201
-8.39%
$ 501,340 $ 183,597
Nov 29, 2022 $ 0.00028
+2.00%
$ 699,399 $ 49,416
Nov 28, 2022 $ 0.0003
+3.37%
$ 749,006 $ 44,597
Nov 27, 2022 $ 0.000285
-12.98%
$ 711,729 $ 302,203
Nov 26, 2022 $ 0.000328
+33.75%
$ 818,441 $ 313,018