CROWD Historical Data

CWD
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.0₁₇1
+0.00%
$-- $1,311
Jul 22 $0.0₁₇1
-66.67%
$-- $16,881
Jul 15 $0.0₁₇3
-92.86%
$-- $41,411
Jul 8 $0.0₁₆3
-94.00%
$-- $12,084
Jul 1 $0.0₁₅6
-95.71%
$-- $26,223
Jun 24 $0.0₁₃11
-70.27%
$-- $12,821
Jun 17 $0.0₁₃66
-79.44%
$-- $8,098
Jun 10 $0.0₁₂499
-82.18%
$-- $25,347
Jun 3 $0.0₉41
+375.20%
$-- $566,618
May 27 $0.0₁₀863
-80.51%
$-- $18,080
May 20 $0.0₉7
-46.17%
$1 $22,896
May 13 $0.0₈136
-72.86%
$3 $15,906
May 6 $0.0₇13
-71.74%
$12 $16,918
Apr 29 $0.0₇77
-98.78%
$115 $33,048
Apr 22 $0.0000223
-92.31%
$15,725 $32,368
Apr 15 $0.0031
-99.38%
$1.05 million $41,015
Dec 4 $0.00005
+0.00%
$-- $14
Nov 27 $0.00001
-9.99%
$24,961 $39
Nov 20 $0.000015
-62.50%
$49,922 $128
Nov 13 $0.00004
+0.00%
$99,843 $3
Nov 6 $0.0000325
+0.03%
$81,173 $94
Oct 30 $0.000161
+129.63%
$-- $37
Oct 23 $0.0000702
+0.35%
$-- $9
Oct 16 $0.0000699
+131.99%
$-- $36
Oct 9 $0.000191
+711.10%
$-- $10
Oct 2 $0.00024
+1.02K%
$-- $185
Sep 25 $0.0000214
-0.47%
$53,301 $1
Sep 18 $0.0000202
-42.32%
$-- $34
Sep 4 $0.0000502
+0.16%
$-- $4
Aug 28 $0.0000501
+0.15%
$125,050 $2
Jul 31 $0.0000299
-0.25%
$-- $52
Jul 24 $0.00003
+49.91%
$74,856 $67
Jul 17 $0.00005
+25.02%
$-- $73
Jul 10 $0.00004
-20.06%
$99,824 $190
Jul 3 $0.00005
-42.49%
$124,847 $18,700
Jun 26 $0.000087
+3.96%
$217,113 $2,334
Jun 19 $0.00013
+50.94%
$324,789 $1,810
Jun 12 $0.0000862
-8.35%
$256,941 $1,278
Jun 5 $0.0000941
-27.02%
$234,834 $4,273
May 29 $0.000129
-1.62%
$321,775 $7,755
May 22 $0.00014
+5.18%
$326,535 $1,255
May 15 $0.0000711
-50.49%
$176,557 $14,249
May 8 $0.000145
+5.95%
$358,386 $15,514
May 1 $0.000137
-6.78%
$342,344 $4,438
Apr 24 $0.000141
-14.80%
$353,825 $8,527
Apr 17 $0.000176
-7.96%
$412,662 $38,944
Apr 10 $0.000214
+28.74%
$477,769 $58,199
Apr 3 $0.000166
+8.41%
$415,593 $27,620
Mar 27 $0.000153
+4.05%
$383,140 $15,929
Mar 20 $0.000142
-9.06%
$368,195 $30,291
Download