Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Randall Historical Data

SNITCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $0.0000103
-1.96%
$-- $181
Jun 12, 2024 $0.0000104
-0.38%
$10,427 $185
Jun 11, 2024 $0.0000104
-5.33%
$10,420 $24
May 18, 2024 $0.0000141
+2.19%
$-- $518
May 17, 2024 $0.0000138
+11.17%
$13,778 $544
Apr 26, 2024 $0.0000108
-1.11%
$10,785 $64
Apr 25, 2024 $0.0000109
-1.76%
$10,914 $3,733
Apr 24, 2024 $0.0000111
-7.97%
$11,108 $88
Apr 11, 2024 $0.0000136
-0.25%
$-- $48
Apr 10, 2024 $0.0000136
+1.78%
$13,620 $50
Apr 9, 2024 $0.0000141
-2.43%
$14,061 $228
Apr 8, 2024 $0.0000144
-0.58%
$14,422 $310
Apr 7, 2024 $0.0000154
-0.07%
$15,425 $105
Apr 6, 2024 $0.0000155
+1.00%
$15,458 $36
Apr 5, 2024 $0.0000153
+0.55%
$15,311 $193
Apr 4, 2024 $0.0000182
+0.50%
$-- $618
Apr 3, 2024 $0.0000181
-1.49%
$18,105 $1,440
Apr 2, 2024 $0.0000137
-7.81%
$-- $1,108
Apr 1, 2024 $0.0000148
-31.65%
$14,759 $2,260
Mar 31, 2024 $0.0000214
-15.26%
$21,378 $2,179
Mar 30, 2024 $0.0000257
+9.17%
$25,622 $383
Mar 29, 2024 $0.0000241
+6.78%
$24,021 $146
Mar 28, 2024 $0.0000226
+3.23%
$22,613 $153
Mar 27, 2024 $0.0000219
+10.80%
$21,905 $661
Mar 26, 2024 $0.0000208
+0.93%
$20,731 $508
Mar 25, 2024 $0.0000206
+8.05%
$20,521 $310
Mar 23, 2024 $0.0000181
+1.49%
$-- $265
Mar 22, 2024 $0.0000177
+2.54%
$17,650 $186
Mar 21, 2024 $0.0000172
-21.67%
$17,200 $1,817
Mar 20, 2024 $0.000022
+14.92%
$22,004 $438
Mar 19, 2024 $0.0000192
-29.94%
$19,149 $1,143
Mar 18, 2024 $0.0000275
-25.43%
$27,468 $2,386
Mar 17, 2024 $0.0000369
+6.83%
$36,844 $653
Mar 16, 2024 $0.0000346
+24.70%
$34,509 $4,267
Mar 15, 2024 $0.0000268
-19.54%
$26,804 $3,827
Mar 14, 2024 $0.0000336
-5.87%
$33,547 $2,382
Mar 13, 2024 $0.0000349
+3.86%
$34,822 $1,329
Mar 12, 2024 $0.0000335
-2.98%
$33,450 $858
Download