Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Randall Historical Data

SNITCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.0000103
-1.96%
$-- $181
Jun 12, 2024 $0.0000104
-0.38%
$10,427 $185
Jun 11, 2024 $0.0000104
-5.33%
$10,420 $24
May 18, 2024 $0.0000141
+2.19%
$-- $518
May 17, 2024 $0.0000138
+11.17%
$13,778 $544
Apr 26, 2024 $0.0000108
-1.11%
$10,785 $64
Apr 25, 2024 $0.0000109
-1.76%
$10,914 $3,733
Apr 24, 2024 $0.0000111
-7.97%
$11,108 $88
Apr 11, 2024 $0.0000136
-0.25%
$-- $48
Apr 10, 2024 $0.0000136
+1.78%
$13,620 $50
Apr 9, 2024 $0.0000141
-2.43%
$14,061 $228
Apr 8, 2024 $0.0000144
-0.58%
$14,422 $310
Apr 7, 2024 $0.0000154
-0.07%
$15,425 $105
Apr 6, 2024 $0.0000155
+1.00%
$15,458 $36
Apr 5, 2024 $0.0000153
+0.55%
$15,311 $193
Apr 4, 2024 $0.0000182
+0.50%
$-- $618
Apr 3, 2024 $0.0000181
-1.49%
$18,105 $1,440
Apr 2, 2024 $0.0000137
-7.81%
$-- $1,108
Apr 1, 2024 $0.0000148
-31.65%
$14,759 $2,260
Mar 31, 2024 $0.0000214
-15.26%
$21,378 $2,179
Mar 30, 2024 $0.0000257
+9.17%
$25,622 $383
Mar 29, 2024 $0.0000241
+6.78%
$24,021 $146
Mar 28, 2024 $0.0000226
+3.23%
$22,613 $153
Mar 27, 2024 $0.0000219
+10.80%
$21,905 $661
Mar 26, 2024 $0.0000208
+0.93%
$20,731 $508
Mar 25, 2024 $0.0000206
+8.05%
$20,521 $310
Mar 23, 2024 $0.0000181
+1.49%
$-- $265
Mar 22, 2024 $0.0000177
+2.54%
$17,650 $186
Mar 21, 2024 $0.0000172
-21.67%
$17,200 $1,817
Mar 20, 2024 $0.000022
+14.92%
$22,004 $438
Mar 19, 2024 $0.0000192
-29.94%
$19,149 $1,143
Mar 18, 2024 $0.0000275
-25.43%
$27,468 $2,386
Mar 17, 2024 $0.0000369
+6.83%
$36,844 $653
Mar 16, 2024 $0.0000346
+24.70%
$34,509 $4,267
Mar 15, 2024 $0.0000268
-19.54%
$26,804 $3,827
Mar 14, 2024 $0.0000336
-5.87%
$33,547 $2,382
Mar 13, 2024 $0.0000349
+3.86%
$34,822 $1,329
Mar 12, 2024 $0.0000335
-2.98%
$33,450 $858
Download