Randall Historical Data

SNITCH
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0000103
-1.96%
$ -- $ 181
Jun 12, 2024 $ 0.0000104
-0.38%
$ 10,427 $ 185
Jun 11, 2024 $ 0.0000104
-5.33%
$ 10,420 $ 24
May 18, 2024 $ 0.0000141
+2.19%
$ -- $ 518
May 17, 2024 $ 0.0000138
+11.17%
$ 13,778 $ 544
Apr 26, 2024 $ 0.0000108
-1.11%
$ 10,785 $ 64
Apr 25, 2024 $ 0.0000109
-1.76%
$ 10,914 $ 3,733
Apr 24, 2024 $ 0.0000111
-7.97%
$ 11,108 $ 88
Apr 11, 2024 $ 0.0000136
-0.25%
$ -- $ 48
Apr 10, 2024 $ 0.0000136
+1.78%
$ 13,620 $ 50
Apr 9, 2024 $ 0.0000141
-2.43%
$ 14,061 $ 228
Apr 8, 2024 $ 0.0000144
-0.58%
$ 14,422 $ 310
Apr 7, 2024 $ 0.0000154
-0.07%
$ 15,425 $ 105
Apr 6, 2024 $ 0.0000155
+1.00%
$ 15,458 $ 36
Apr 5, 2024 $ 0.0000153
+0.55%
$ 15,311 $ 193
Apr 4, 2024 $ 0.0000182
+0.50%
$ -- $ 618
Apr 3, 2024 $ 0.0000181
-1.49%
$ 18,105 $ 1,440
Apr 2, 2024 $ 0.0000137
-7.81%
$ -- $ 1,108
Apr 1, 2024 $ 0.0000148
-31.65%
$ 14,759 $ 2,260
Mar 31, 2024 $ 0.0000214
-15.26%
$ 21,378 $ 2,179
Mar 30, 2024 $ 0.0000257
+9.17%
$ 25,622 $ 383
Mar 29, 2024 $ 0.0000241
+6.78%
$ 24,021 $ 146
Mar 28, 2024 $ 0.0000226
+3.23%
$ 22,613 $ 153
Mar 27, 2024 $ 0.0000219
+10.80%
$ 21,905 $ 661
Mar 26, 2024 $ 0.0000208
+0.93%
$ 20,731 $ 508
Mar 25, 2024 $ 0.0000206
+8.05%
$ 20,521 $ 310
Mar 23, 2024 $ 0.0000181
+1.49%
$ -- $ 265
Mar 22, 2024 $ 0.0000177
+2.54%
$ 17,650 $ 186
Mar 21, 2024 $ 0.0000172
-21.67%
$ 17,200 $ 1,817
Mar 20, 2024 $ 0.000022
+14.92%
$ 22,004 $ 438
Mar 19, 2024 $ 0.0000192
-29.94%
$ 19,149 $ 1,143
Mar 18, 2024 $ 0.0000275
-25.43%
$ 27,468 $ 2,386
Mar 17, 2024 $ 0.0000369
+6.83%
$ 36,844 $ 653
Mar 16, 2024 $ 0.0000346
+24.70%
$ 34,509 $ 4,267
Mar 15, 2024 $ 0.0000268
-19.54%
$ 26,804 $ 3,827
Mar 14, 2024 $ 0.0000336
-5.87%
$ 33,547 $ 2,382
Mar 13, 2024 $ 0.0000349
+3.86%
$ 34,822 $ 1,329
Mar 12, 2024 $ 0.0000335
-2.98%
$ 33,450 $ 858
Download