SN0INT github.com/kpcyrd/SN0INT Historical Data

SN0INT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0₅713
+0.00%
$ 7,125 $ 1,786
Jul 31, 5 AM $ 0.0₅685
-9.30%
$ 6,848 $ 1,419
Jul 31, 2 AM $ 0.0₅675
+0.00%
$ 6,755 $ 873
Jul 30, 11 PM $ 0.0₅701
+0.00%
$ 7,008 $ 622
Jul 30, 10 PM $ 0.0₅651
+0.00%
$ 6,512 $ 431
Jul 30, 8 PM $ 0.0₅616
+0.00%
$ 6,156 $ 218
Jul 23, 10 PM $ 0.0₅441
+0.00%
$ 4,405 $ 199
Jul 23, 12 PM $ 0.0₅453
+0.00%
$ 4,525 $ 1,254
Jul 23, 2 AM $ 0.0₅455
+0.00%
$ 4,550 $ 1,610
Jul 23, 12 AM $ 0.0₅492
+0.00%
$ 4,920 $ 1,820
Jul 22, 11 PM $ 0.0₅494
+0.00%
$ 4,945 $ 1,812
Jul 22, 7 PM $ 0.0₅495
+0.00%
$ 4,952 $ 1,814
Jul 22, 6 PM $ 0.0₅536
-8.41%
$ 5,362 $ 1,571
Jul 22, 3 PM $ 0.0₅539
-4.52%
$ 5,393 $ 1,418
Jul 22, 1 PM $ 0.0₅512
+0.00%
$ 5,116 $ 1,130
Jul 22, 9 AM $ 0.0₅476
+10.58%
$ 4,758 $ 1,079
Jul 22, 5 AM $ 0.0₅394
+0.00%
$ 3,938 $ 935
Jul 22, 2 AM $ 0.0₅435
+0.00%
$ 4,349 $ 908
Jul 21, 9 PM $ 0.0₅489
+0.00%
$ 4,888 $ 873
Jul 21, 4 PM $ 0.0₅434
+0.00%
$ 4,341 $ 715
Jul 21, 3 PM $ 0.0₅466
+0.00%
$ 4,658 $ 694
Jul 21, 11 AM $ 0.0₅466
+0.00%
$ 4,661 $ 642
Jul 21, 5 AM $ 0.0₅412
+0.00%
$ 4,120 $ 460
Jul 21, 4 AM $ 0.0₅451
+0.00%
$ 4,509 $ 302
Jul 20, 10 PM $ 0.0₅393
+6.20%
$ 3,932 $ 277
Jul 20, 3 PM $ 0.0₅373
-0.14%
$ 3,735 $ 296
Jul 20, 12 PM $ 0.0₅371
+0.00%
$ 3,712 $ 214
Jul 20, 12 AM $ 0.0₅373
+0.00%
$ 3,732 $ 168
Jul 19, 6 PM $ 0.0₅359
+0.00%
$ 3,592 $ 479
Jul 19, 3 PM $ 0.0₅38
+0.00%
$ 3,797 $ 445
Jul 19, 3 AM $ 0.0₅367
+0.00%
$ 3,674 $ 501
Jul 18, 9 PM $ 0.0₅372
+0.00%
$ 3,716 $ 523
Jul 18, 8 PM $ 0.0₅392
+3.66%
$ 3,921 $ 432
Jul 18, 9 AM $ 0.0₅35
+0.00%
$ 3,499 $ 470
Jul 18, 2 AM $ 0.0₅392
+0.00%
$ 3,923 $ 656
Jul 17, 9 PM $ 0.0₅374
+0.00%
$ 3,739 $ 608
Jul 17, 5 PM $ 0.0₅35
-8.92%
$ 3,502 $ 536
Jul 17, 6 AM $ 0.0₅356
-5.55%
$ 3,560 $ 398
Jul 17, 1 AM $ 0.0₅346
+0.00%
$ 3,464 $ 265
Jul 16, 6 PM $ 0.0₅348
+0.00%
$ 3,481 $ 174
Jul 16, 3 PM $ 0.0₅356
+0.00%
$ 3,561 $ 328
Jul 16, 5 AM $ 0.0₅326
+0.00%
$ 3,264 $ 584
Jul 15, 5 PM $ 0.0₅315
-9.90%
$ 3,147 $ 940
Jul 15, 2 PM $ 0.0₅328
+0.00%
$ 3,283 $ 760
Jul 15, 12 PM $ 0.0₅348
+0.00%
$ 3,482 $ 676
Jul 15, 8 AM $ 0.0₅327
+0.00%
$ 3,273 $ 605
Jul 15, 4 AM $ 0.0₅361
+0.00%
$ 3,614 $ 451
Jul 15, 1 AM $ 0.0₅329
+0.00%
$ 3,289 $ 343
Jul 15, 12 AM $ 0.0₅353
+6.87%
$ 3,528 $ 231
Jul 14, 10 PM $ 0.0₅328
+0.00%
$ 3,284 $ 177