SN0INT github.com/kpcyrd/SN0INT Historical Data

SN0INT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0₅266
-1.04%
$ 2,660 $ 272
Jul 12, 3 PM $ 0.0₅245
+0.00%
$ 2,447 $ 138
Jul 12, 1 PM $ 0.0₅271
+0.00%
$ 2,714 $ 19
Jul 11, 4 PM $ 0.0₅214
+0.00%
$ 2,139 $ 270
Jul 11, 8 AM $ 0.0₅221
+0.00%
$ 2,210 $ 230
Jul 11, 7 AM $ 0.0₅238
+0.00%
$ 2,377 $ 149
Jul 11, 12 AM $ 0.0₅221
+0.00%
$ 2,214 $ 93
Jul 10, 10 PM $ 0.0₅235
+0.00%
$ 2,352 $ 37
Jul 10, 4 PM $ 0.0₅219
+0.00%
$ 2,194 $ 18
Jul 9, 8 AM $ 0.0₅213
+0.00%
$ 2,133 $ 241
Jul 9, 5 AM $ 0.0₅225
+0.00%
$ 2,245 $ 358
Jul 8, 5 PM $ 0.143
+0.00%
$ 142.86 million $ 29.34 million
Jul 8, 3 PM $ 0.145
+0.00%
$ 145.18 million $ 29.33 million
Jul 8, 1 PM $ 0.157
+0.00%
$ 156.93 million $ 22.79 million
Jul 8, 6 AM $ 0.139
-8.46%
$ 139.36 million $ 25.32 million
Jul 7, 8 PM $ 0.137
+0.00%
$ 137.48 million $ 14.06 million
Jul 7, 4 PM $ 0.148
+0.00%
$ 148.43 million $ 8.61 million
Jul 7, 10 AM $ 0.137
+0.00%
$ 136.66 million $ 8.11 million
Jul 7, 9 AM $ 0.145
+0.00%
$ 145.27 million $ 3.78 million
Jul 5, 9 AM $ 0.136
+0.00%
$ 135.85 million $ 18.89 million
Jul 5, 8 AM $ 0.139
+0.00%
$ 138.71 million $ 17.75 million
Jul 4, 11 PM $ 0.13
+0.00%
$ 129.72 million $ 10.07 million
Jul 1, 4 PM $ 0.102
+0.00%
$ 101.59 million $ 11.51 million
Jun 28, 9 AM $ 0.0694
+0.00%
$ 69.37 million $ 4.7 million
Jun 27, 3 AM $ 0.0688
+0.00%
$ 68.81 million $ 10.73 million
Jun 26, 10 AM $ 0.0643
+0.00%
$ 64.33 million $ 4.7 million
Jun 24, 9 AM $ 0.057
+0.00%
$ 57.03 million $ 3.59 million
Jun 22, 6 AM $ 0.0522
+0.00%
$ 52.17 million $ 7.42 million
Jun 22, 12 AM $ 0.0519
+0.00%
$ 51.89 million $ 3.59 million
Jun 21, 11 PM $ 0.0467
+0.00%
$ 46.73 million $ 1.38 million
Jun 21, 5 AM $ 0.0412
+0.00%
$ 41.22 million $ 5.85 million
Jun 12, 7 AM $ 0.0193
+0.00%
$ 19.32 million $ 2.52 million
Jun 11, 10 PM $ 0.0161
+4.85%
$ 16.1 million $ 1.92 million
Jun 9, 6 PM $ 0.0155
+0.00%
$ 15.53 million $ 2.35 million
Jun 9, 2 AM $ 0.0153
+0.00%
$ 15.31 million $ 7.55 million
Jun 9, 1 AM $ 0.0156
+0.00%
$ 15.65 million $ 7.85 million
Jun 8, 4 PM $ 0.0196
+0.00%
$ 19.62 million $ 7.2 million
Jun 8, 12 PM $ 0.0194
+0.00%
$ 19.45 million $ 6.91 million
Jun 8, 11 AM $ 0.018
+0.00%
$ 18.02 million $ 6.51 million
Jun 8, 10 AM $ 0.0179
-14.33%
$ 17.87 million $ 6.43 million
Jun 8, 9 AM $ 0.0223
+2.72%
$ 22.3 million $ 4.42 million
Jun 8, 8 AM $ 0.0181
+0.00%
$ -- $ 2.85 million
Jun 8, 2 AM $ 0.015
+0.91%
$ 15.03 million $ 1.8 million
Jun 7, 11 PM $ 0.0131
+0.00%
$ 13.12 million $ 526,336
Jun 3, 10 PM $ 0.00834
+0.00%
$ 8.34 million $ 791,418
Jun 3, 7 PM $ 0.008
+0.00%
$ 8 million $ 220,458
Jun 2, 7 AM $ 0.00686
+0.00%
$ 6.86 million $ 935,040
May 25, 10 PM $ 0.00431
+0.00%
$ 4.31 million $ 385,917
May 25, 5 PM $ 0.00409
+0.00%
$ 4.09 million $ 443,995
May 18, 8 AM $ 0.00214
+0.12%
$ 2.14 million $ 209,352