SN0INT github.com/kpcyrd/SN0INT Historical Data

SN0INT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000185
+0.00%
$ 18,494 $ 726
Yesterday $ 0.0000164
-9.27%
$ 16,443 $ 2,012
Aug 13, 2026 $ 0.0000163
-21.97%
$ 16,305 $ 4,752
Aug 12, 2026 $ 0.0000226
+27.75%
$ 22,629 $ 7,085
Aug 11, 2026 $ 0.0000191
+5.97%
$ 19,144 $ 5,108
Aug 10, 2026 $ 0.0000155
-5.68%
$ 15,455 $ 4,385
Aug 9, 2026 $ 0.0000158
+8.74%
$ 15,828 $ 3,370
Aug 8, 2026 $ 0.0000137
+9.72%
$ 13,693 $ 3,019
Aug 7, 2026 $ 0.0000136
+12.97%
$ 13,628 $ 3,337
Aug 6, 2026 $ 0.0000121
+3.68%
$ 12,114 $ 2,099
Aug 5, 2026 $ 0.0000126
+33.35%
$ 12,576 $ 1,876
Aug 4, 2026 $ 0.0₅955
+4.97%
$ 9,551 $ 925
Aug 3, 2026 $ 0.0₅931
+17.52%
$ 9,306 $ 1,891
Aug 1, 2026 $ 0.0₅715
-1.85%
$ -- $ 1,823
Jul 31, 2026 $ 0.0₅647
-4.18%
$ 6,473 $ 2,181
Jul 30, 2026 $ 0.0₅701
+13.85%
$ 7,008 $ 622
Jul 23, 2026 $ 0.0₅441
-10.47%
$ 4,405 $ 199
Jul 22, 2026 $ 0.0₅494
+13.70%
$ 4,945 $ 1,812
Jul 21, 2026 $ 0.0₅489
+8.40%
$ 4,888 $ 873
Jul 20, 2026 $ 0.0₅393
+5.36%
$ 3,932 $ 277
Jul 19, 2026 $ 0.0₅359
-2.23%
$ 3,592 $ 479
Jul 18, 2026 $ 0.0₅372
-5.27%
$ 3,716 $ 523
Jul 17, 2026 $ 0.0₅374
+7.94%
$ 3,739 $ 608
Jul 16, 2026 $ 0.0₅348
+6.63%
$ 3,481 $ 174
Jul 15, 2026 $ 0.0₅315
-4.69%
$ -- $ 940
Jul 14, 2026 $ 0.0₅328
+0.00%
$ 3,284 $ 177
Jul 13, 2026 $ 0.0₅266
-1.04%
$ -- $ 272
Jul 12, 2026 $ 0.0₅245
-9.84%
$ -- $ 138
Jul 11, 2026 $ 0.0₅214
-3.38%
$ -- $ 270
Jul 10, 2026 $ 0.0₅235
+7.22%
$ 2,352 $ 37
Jul 9, 2026 $ 0.0₅213
-5.00%
$ -- $ 241
Jul 8, 2026 $ 0.143
-6.15%
$ -- $ 29.34 million
Jul 7, 2026 $ 0.137
-5.36%
$ 137.48 million $ 14.06 million
Jul 5, 2026 $ 0.136
-2.06%
$ -- $ 18.89 million
Jul 4, 2026 $ 0.13
+0.00%
$ 129.72 million $ 10.07 million
Jul 1, 2026 $ 0.102
+0.00%
$ -- $ 11.51 million
Jun 28, 2026 $ 0.0694
+0.00%
$ -- $ 4.7 million
Jun 27, 2026 $ 0.0688
+0.00%
$ -- $ 10.73 million
Jun 26, 2026 $ 0.0643
+0.00%
$ -- $ 4.7 million
Jun 24, 2026 $ 0.057
+0.00%
$ -- $ 3.59 million
Jun 22, 2026 $ 0.0522
+0.56%
$ -- $ 7.42 million
Jun 21, 2026 $ 0.0467
+13.39%
$ 46.73 million $ 1.38 million
Jun 12, 2026 $ 0.0193
+0.00%
$ -- $ 2.52 million
Jun 11, 2026 $ 0.0161
+4.85%
$ 16.1 million $ 1.92 million
Jun 9, 2026 $ 0.0155
-0.77%
$ 15.53 million $ 2.35 million
Jun 8, 2026 $ 0.0196
+31.74%
$ -- $ 7.2 million
Jun 7, 2026 $ 0.0131
+0.00%
$ 13.12 million $ 526,336
Jun 3, 2026 $ 0.00834
+4.20%
$ 8.34 million $ 791,418
Jun 2, 2026 $ 0.00686
+0.00%
$ -- $ 935,040
May 25, 2026 $ 0.00431
+5.34%
$ 4.31 million $ 385,917
Download