SN0INT github.com/kpcyrd/SN0INT Historical Data

SN0INT
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000225
+0.00%
$ 224,918 $ 24,702
Apr 23, 1 PM $ 0.000185
+0.00%
$ 185,433 $ 23,316
Apr 21, 4 PM $ 0.000153
+0.00%
$ 153,473 $ 13,180
Apr 13, 4 AM $ 0.000091
+0.00%
$ 90,953 $ 24,155
Apr 13, 3 AM $ 0.0000871
+0.00%
$ 87,088 $ 21,748
Apr 12, 4 PM $ 0.0000805
+0.00%
$ 80,523 $ 2,164
Apr 3, 11 PM $ 0.0000327
+0.00%
$ 32,721 $ 2,003
Apr 2, 8 PM $ 0.0000281
+0.00%
$ 28,137 $ 5,563
Apr 2, 7 PM $ 0.0000264
+0.00%
$ 26,404 $ 4,789
Apr 2, 3 PM $ 0.0000244
+0.00%
$ 24,357 $ 2,865
Apr 2, 1 AM $ 0.0000222
+0.00%
$ 22,226 $ 2,979
Mar 29, 8 PM $ 0.0000142
+0.00%
$ 14,237 $ 2,415
Mar 29, 5 PM $ 0.0000141
+0.00%
$ 14,093 $ 2,117
Mar 28, 10 PM $ 0.0000145
+0.00%
$ 14,533 $ 17,231
Mar 28, 9 PM $ 0.000014
+0.00%
$ 14,014 $ 16,709
Mar 28, 5 PM $ 0.0000151
+0.00%
$ 15,104 $ 19,588
Mar 28, 4 PM $ 0.0000156
-0.87%
$ 15,587 $ 19,830
Mar 28, 2 PM $ 0.000016
+3.49%
$ 16,036 $ 20,540
Mar 28, 11 AM $ 0.0000173
+0.00%
$ 17,260 $ 19,715
Mar 28, 9 AM $ 0.0000167
-4.78%
$ 16,667 $ 18,382
Mar 28, 8 AM $ 0.0000178
+9.62%
$ 17,840 $ 14,045
Mar 28, 7 AM $ 0.0000184
+12.22%
$ 18,398 $ 12,198
Mar 28, 6 AM $ 0.0000184
+2.26%
$ 18,415 $ 10,686
Mar 28, 5 AM $ 0.0000201
-1.12%
$ 20,140 $ 9,799
Mar 28, 4 AM $ 0.0000187
+12.17%
$ 18,733 $ 7,753
Mar 28, 2 AM $ 0.000015
+0.00%
$ 14,978 $ 6,112
Mar 28, 1 AM $ 0.0000161
+3.25%
$ 16,090 $ 5,678
Mar 27, 8 PM $ 0.0000151
+0.00%
$ 15,095 $ 4,448
Mar 27, 7 PM $ 0.0000148
+0.00%
$ 14,839 $ 3,454
Mar 27, 6 PM $ 0.0000136
+0.00%
$ 13,598 $ 3,019
Mar 27, 5 PM $ 0.0000122
+0.00%
$ 12,167 $ 2,452
Mar 27, 4 PM $ 0.000011
-3.57%
$ 10,986 $ 1,913
Mar 27, 3 PM $ 0.0000122
+0.00%
$ 12,200 $ 1,309
Mar 27, 2 PM $ 0.0000121
+6.46%
$ 12,139 $ 509
Mar 23, 10 AM $ 0.0000149
+0.00%
$ 14,945 $ 4,655
Mar 22, 4 PM $ 0.0000162
+10.08%
$ 16,217 $ 3,006
Mar 12, 2 PM $ 0.0000213
+0.00%
$ 21,265 $ 825
Mar 12, 7 AM $ 0.0000191
+0.00%
$ 19,123 $ 10,472
Mar 12, 6 AM $ 0.0000182
-1.35%
$ 18,224 $ 9,952
Mar 12, 4 AM $ 0.0000181
+0.00%
$ 18,053 $ 8,677
Mar 11, 8 PM $ 0.0000152
+0.17%
$ 15,193 $ 6,448
Mar 11, 7 PM $ 0.0000152
+6.04%
$ 15,228 $ 5,638
Mar 11, 4 PM $ 0.0000156
+0.00%
$ 15,574 $ 4,470
Mar 11, 3 PM $ 0.0000162
+12.28%
$ 16,155 $ 4,157
Mar 11, 2 PM $ 0.0000155
+0.00%
$ 15,485 $ 2,566
Mar 11, 1 PM $ 0.0000155
+0.00%
$ 15,468 $ 2,468
Mar 11, 12 PM $ 0.0000148
+0.00%
$ 14,820 $ 1,372
Mar 11, 9 AM $ 0.0000138
+0.00%
$ 13,834 $ 891
Mar 11, 6 AM $ 0.0000142
+0.00%
$ 14,190 $ 443
Mar 11, 2 AM $ 0.0000125
+0.00%
$ 12,492 $ 9,314
Download