SN0INT github.com/kpcyrd/SN0INT Historical Data

SN0INT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000185
+0.00%
$ 18,494 $ 726
Today, at 1 PM $ 0.0000185
+0.00%
$ 18,494 $ 726
Yesterday, at 9 PM $ 0.0000164
+0.00%
$ 16,443 $ 2,012
Yesterday, at 12 PM $ 0.0000181
+0.00%
$ 18,107 $ 1,888
Yesterday, at 11 AM $ 0.0000198
+0.00%
$ 19,806 $ 2,702
Yesterday, at 10 AM $ 0.00002
+0.00%
$ 20,047 $ 2,680
Yesterday, at 4 AM $ 0.00002
+0.00%
$ 19,986 $ 2,070
Yesterday, at 3 AM $ 0.0000181
+0.00%
$ 18,125 $ 1,487
Aug 13, 7 PM $ 0.0000163
+0.00%
$ 16,305 $ 4,752
Aug 13, 4 PM $ 0.0000168
+0.00%
$ 16,816 $ 7,186
Aug 13, 1 PM $ 0.0000179
+0.00%
$ 17,892 $ 7,290
Aug 13, 11 AM $ 0.0000179
+0.00%
$ 17,861 $ 6,424
Aug 13, 6 AM $ 0.0000198
+0.00%
$ 19,777 $ 7,376
Aug 13, 5 AM $ 0.0000199
+0.00%
$ 19,943 $ 7,865
Aug 13, 2 AM $ 0.0000196
-7.39%
$ 19,636 $ 8,345
Aug 13, 1 AM $ 0.0000197
+0.00%
$ 19,699 $ 7,061
Aug 13, 12 AM $ 0.0000211
+1.14%
$ 21,135 $ 8,069
Aug 12, 11 PM $ 0.0000226
+0.00%
$ 22,629 $ 7,085
Aug 12, 9 PM $ 0.0000218
+0.00%
$ 21,843 $ 6,575
Aug 12, 7 PM $ 0.0000227
+5.83%
$ 22,677 $ 6,268
Aug 12, 5 PM $ 0.0000196
-7.12%
$ 19,593 $ 4,817
Aug 12, 9 AM $ 0.0000193
+0.00%
$ 19,330 $ 5,489
Aug 12, 7 AM $ 0.0000208
+0.00%
$ 20,831 $ 5,965
Aug 12, 6 AM $ 0.0000217
+4.74%
$ 21,704 $ 6,040
Aug 12, 4 AM $ 0.0000209
+0.00%
$ 20,926 $ 5,604
Aug 12, 3 AM $ 0.0000214
+0.00%
$ 21,406 $ 4,684
Aug 12, 12 AM $ 0.0000193
+8.73%
$ 19,260 $ 4,885
Aug 11, 10 PM $ 0.0000191
+0.00%
$ 19,144 $ 5,108
Aug 11, 8 PM $ 0.0000191
+0.00%
$ 19,103 $ 5,839
Aug 11, 7 PM $ 0.0000189
+0.00%
$ 18,904 $ 5,677
Aug 11, 5 PM $ 0.0000184
+0.00%
$ 18,394 $ 5,656
Aug 11, 1 PM $ 0.0000175
+8.74%
$ 17,481 $ 5,940
Aug 11, 12 PM $ 0.000017
+0.00%
$ 16,997 $ 4,987
Aug 11, 8 AM $ 0.0000177
+0.00%
$ 17,680 $ 4,777
Aug 11, 7 AM $ 0.0000193
+0.00%
$ -- $ 5,003
Aug 11, 3 AM $ 0.0000181
+0.00%
$ 18,066 $ 4,235
Aug 10, 11 PM $ 0.0000155
+0.00%
$ 15,455 $ 4,385
Aug 10, 9 PM $ 0.0000169
+0.00%
$ 16,911 $ 4,364
Aug 10, 6 PM $ 0.0000181
+0.00%
$ 18,120 $ 3,766
Aug 10, 5 PM $ 0.0000168
+0.00%
$ 16,819 $ 3,060
Aug 10, 11 AM $ 0.0000152
+0.00%
$ 15,236 $ 4,284
Aug 10, 8 AM $ 0.0000141
+0.00%
$ 14,086 $ 3,976
Aug 10, 7 AM $ 0.000015
+0.00%
$ 15,038 $ 3,641
Aug 10, 3 AM $ 0.0000146
+0.00%
$ 14,617 $ 4,205
Aug 10, 1 AM $ 0.0000159
-2.90%
$ 15,910 $ 4,361
Aug 9, 10 PM $ 0.0000158
+0.00%
$ 15,828 $ 3,370
Aug 9, 2 PM $ 0.0000168
+0.00%
$ 16,798 $ 3,745
Aug 9, 11 AM $ 0.0000155
+10.25%
$ 15,530 $ 3,133
Aug 9, 6 AM $ 0.0000151
+0.00%
$ 15,134 $ 3,449
Aug 9, 4 AM $ 0.0000158
+0.00%
$ 15,841 $ 3,296
Download