SN0INT github.com/kpcyrd/SN0INT Historical Data

SN0INT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0412
+0.00%
$ 41.22 million $ 5.85 million
Today, at 5 AM $ 0.0412
+0.00%
$ 41.22 million $ 5.85 million
Jun 12, 7 AM $ 0.0193
+0.00%
$ 19.32 million $ 2.52 million
Jun 11, 10 PM $ 0.0161
+4.85%
$ 16.1 million $ 1.92 million
Jun 9, 6 PM $ 0.0155
+0.00%
$ 15.53 million $ 2.35 million
Jun 9, 2 AM $ 0.0153
+0.00%
$ 15.31 million $ 7.55 million
Jun 9, 1 AM $ 0.0156
+0.00%
$ 15.65 million $ 7.85 million
Jun 8, 4 PM $ 0.0196
+0.00%
$ 19.62 million $ 7.2 million
Jun 8, 12 PM $ 0.0194
+0.00%
$ 19.45 million $ 6.91 million
Jun 8, 11 AM $ 0.018
+0.00%
$ 18.02 million $ 6.51 million
Jun 8, 10 AM $ 0.0179
-14.33%
$ 17.87 million $ 6.43 million
Jun 8, 9 AM $ 0.0223
+2.72%
$ 22.3 million $ 4.42 million
Jun 8, 8 AM $ 0.0181
+0.00%
$ -- $ 2.85 million
Jun 8, 2 AM $ 0.015
+0.91%
$ 15.03 million $ 1.8 million
Jun 7, 11 PM $ 0.0131
+0.00%
$ 13.12 million $ 526,336
Jun 3, 10 PM $ 0.00834
+0.00%
$ 8.34 million $ 791,418
Jun 3, 7 PM $ 0.008
+0.00%
$ 8 million $ 220,458
Jun 2, 7 AM $ 0.00686
+0.00%
$ 6.86 million $ 935,040
May 25, 10 PM $ 0.00431
+0.00%
$ 4.31 million $ 385,917
May 25, 5 PM $ 0.00409
+0.00%
$ 4.09 million $ 443,995
May 18, 8 AM $ 0.00214
+0.12%
$ 2.14 million $ 209,352
May 17, 10 PM $ 0.00195
+0.00%
$ 1.95 million $ 164,521
May 5, 3 PM $ 0.000562
+0.00%
$ 561,623 $ 44,810
Apr 25, 5 PM $ 0.000225
+0.00%
$ 224,918 $ 24,702
Apr 23, 1 PM $ 0.000185
+0.00%
$ 185,433 $ 23,316
Apr 21, 4 PM $ 0.000153
+0.00%
$ 153,473 $ 13,180
Apr 13, 4 AM $ 0.000091
+0.00%
$ 90,953 $ 24,155
Apr 13, 3 AM $ 0.0000871
+0.00%
$ 87,088 $ 21,748
Apr 12, 4 PM $ 0.0000805
+0.00%
$ 80,523 $ 2,164
Apr 3, 11 PM $ 0.0000327
+0.00%
$ 32,721 $ 2,003
Apr 2, 8 PM $ 0.0000281
+0.00%
$ 28,137 $ 5,563
Apr 2, 7 PM $ 0.0000264
+0.00%
$ 26,404 $ 4,789
Apr 2, 3 PM $ 0.0000244
+0.00%
$ 24,357 $ 2,865
Apr 2, 1 AM $ 0.0000222
+0.00%
$ 22,226 $ 2,979
Mar 29, 8 PM $ 0.0000142
+0.00%
$ 14,237 $ 2,415
Mar 29, 5 PM $ 0.0000141
+0.00%
$ 14,093 $ 2,117
Mar 28, 10 PM $ 0.0000145
+0.00%
$ 14,533 $ 17,231
Mar 28, 9 PM $ 0.000014
+0.00%
$ 14,014 $ 16,709
Mar 28, 5 PM $ 0.0000151
+0.00%
$ 15,104 $ 19,588
Mar 28, 4 PM $ 0.0000156
-0.87%
$ 15,587 $ 19,830
Mar 28, 2 PM $ 0.000016
+3.49%
$ 16,036 $ 20,540
Mar 28, 11 AM $ 0.0000173
+0.00%
$ 17,260 $ 19,715
Mar 28, 9 AM $ 0.0000167
-4.78%
$ 16,667 $ 18,382
Mar 28, 8 AM $ 0.0000178
+9.62%
$ 17,840 $ 14,045
Mar 28, 7 AM $ 0.0000184
+12.22%
$ 18,398 $ 12,198
Mar 28, 6 AM $ 0.0000184
+2.26%
$ 18,415 $ 10,686
Mar 28, 5 AM $ 0.0000201
-1.12%
$ 20,140 $ 9,799
Mar 28, 4 AM $ 0.0000187
+12.17%
$ 18,733 $ 7,753
Mar 28, 2 AM $ 0.000015
+0.00%
$ 14,978 $ 6,112
Mar 28, 1 AM $ 0.0000161
+3.25%
$ 16,090 $ 5,678
Download