USHIB Historical Data

USHIB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 5.26
+0.00%
$ -- $ 105,383
Today, at 2 AM $ 5.07
-0.81%
$ -- $ 105,258
Today, at 1 AM $ 5.1
-22.99%
$ -- $ 100,195
Today, at 12 AM $ 6.65
+63.65%
$ -- $ 94,027
Yesterday, at 11 PM $ 4.01
-6.90%
$ -- $ 87,709
Yesterday, at 10 PM $ 4.35
-0.54%
$ -- $ 85,171
Yesterday, at 9 PM $ 4.6
+11.24%
$ -- $ 81,332
Yesterday, at 8 PM $ 4.11
-26.31%
$ -- $ 79,277
Yesterday, at 7 PM $ 5.58
+22.06%
$ -- $ 74,718
Download