USHIB Historical Data

USHIB Page 10
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 4.85
+0.00%
$ -- $ 82,732
10:14 PM $ 4.89
-0.16%
$ -- $ 82,476
10:12 PM $ 4.84
+0.00%
$ -- $ 82,327
10:11 PM $ 4.82
+2.49%
$ -- $ 82,327
10:10 PM $ 4.62
+0.00%
$ -- $ 82,210
10:08 PM $ 4.51
+0.00%
$ -- $ 82,011
10:07 PM $ 4.5
+2.77%
$ -- $ 82,011
10:06 PM $ 4.33
+2.19%
$ -- $ 81,744
10:05 PM $ 4.04
+0.00%
$ -- $ 81,744
10:04 PM $ 4.08
-2.71%
$ -- $ 81,566
10:03 PM $ 4.26
+0.00%
$ -- $ 81,566
10:02 PM $ 4.31
-2.13%
$ -- $ 81,492
10:00 PM $ 4.37
+0.00%
$ -- $ 81,531
9:59 PM $ 4.6
+0.00%
$ -- $ 81,332
9:58 PM $ 4.6
-0.15%
$ -- $ 81,053
9:57 PM $ 4.63
+0.00%
$ -- $ 81,053
9:56 PM $ 4.65
+0.00%
$ -- $ 80,949
9:55 PM $ 4.71
-1.03%
$ -- $ 80,949
9:54 PM $ 4.75
+0.00%
$ -- $ 80,949
9:51 PM $ 4.83
+0.00%
$ -- $ 80,737
9:50 PM $ 4.8
-3.17%
$ -- $ 80,737
9:48 PM $ 5.04
-1.63%
$ -- $ 80,589
9:46 PM $ 5.11
+0.00%
$ -- $ 80,740
9:45 PM $ 5.11
+0.00%
$ -- $ 80,740
9:41 PM $ 5.09
+0.16%
$ -- $ 80,695
9:40 PM $ 5.02
+0.00%
$ -- $ 80,695
9:39 PM $ 4.95
+0.00%
$ -- $ 80,651
9:34 PM $ 4.95
+0.00%
$ -- $ 80,621
9:31 PM $ 4.91
+0.00%
$ -- $ 80,606
9:30 PM $ 4.91
+0.00%
$ -- $ 80,596
9:23 PM $ 4.85
+0.04%
$ -- $ 80,410
9:19 PM $ 4.97
+0.00%
$ -- $ 80,308
9:17 PM $ 4.96
+1.79%
$ -- $ 80,183
9:15 PM $ 4.7
+1.22%
$ -- $ 79,995
9:13 PM $ 4.56
+0.00%
$ -- $ 79,983
9:10 PM $ 4.54
+0.00%
$ -- $ 79,854
9:08 PM $ 4.53
+0.00%
$ -- $ 79,711
9:07 PM $ 4.47
+2.72%
$ -- $ 79,711
9:05 PM $ 4.35
+4.97%
$ -- $ 79,545
9:03 PM $ 4.14
+0.24%
$ -- $ 79,391
8:58 PM $ 4.11
+0.00%
$ -- $ 79,277
8:57 PM $ 4.1
-5.02%
$ -- $ 79,096
8:55 PM $ 4.28
+6.67%
$ -- $ 78,821
8:53 PM $ 3.98
+0.00%
$ -- $ 78,796
8:52 PM $ 3.94
+0.29%
$ -- $ 78,796
8:51 PM $ 3.71
-6.33%
$ -- $ 78,322
8:50 PM $ 3.99
-2.74%
$ -- $ 78,233
8:49 PM $ 4.11
-6.78%
$ -- $ 78,933
8:48 PM $ 4.54
-2.14%
$ -- $ 78,812
8:47 PM $ 4.64
-0.18%
$ -- $ 78,056