USHIB Historical Data

USHIB Page 11
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 4.56
+0.00%
$ -- $ 79,983
9:10 PM $ 4.54
+0.00%
$ -- $ 79,854
9:08 PM $ 4.53
+0.00%
$ -- $ 79,711
9:07 PM $ 4.47
+2.72%
$ -- $ 79,711
9:05 PM $ 4.35
+4.97%
$ -- $ 79,545
9:03 PM $ 4.14
+0.24%
$ -- $ 79,391
8:58 PM $ 4.11
+0.00%
$ -- $ 79,277
8:57 PM $ 4.1
-5.02%
$ -- $ 79,096
8:55 PM $ 4.28
+6.67%
$ -- $ 78,821
8:53 PM $ 3.98
+0.00%
$ -- $ 78,796
8:52 PM $ 3.94
+0.29%
$ -- $ 78,796
8:51 PM $ 3.71
-6.33%
$ -- $ 78,322
8:50 PM $ 3.99
-2.74%
$ -- $ 78,233
8:49 PM $ 4.11
-6.78%
$ -- $ 78,933
8:48 PM $ 4.54
-2.14%
$ -- $ 78,812
8:47 PM $ 4.64
-0.18%
$ -- $ 78,056
8:46 PM $ 4.71
+0.00%
$ -- $ 78,056
8:45 PM $ 4.7
+0.00%
$ -- $ 78,033
8:44 PM $ 4.69
+0.54%
$ -- $ 78,033
8:43 PM $ 4.68
+0.00%
$ -- $ 78,025
8:42 PM $ 4.5
-1.58%
$ -- $ 77,821
8:40 PM $ 4.56
+0.03%
$ -- $ 77,467
8:39 PM $ 4.63
-7.57%
$ -- $ 77,467
8:38 PM $ 5.01
-0.35%
$ -- $ 77,433
8:37 PM $ 5.02
-0.01%
$ -- $ 77,425
8:34 PM $ 5.1
-3.11%
$ -- $ 77,351
8:32 PM $ 5.26
+0.00%
$ -- $ 78,249
8:30 PM $ 5.11
+0.90%
$ -- $ 78,131
8:29 PM $ 5.08
+0.00%
$ -- $ 77,444
8:28 PM $ 5.07
+0.00%
$ -- $ 77,444
8:25 PM $ 5.06
+0.00%
$ -- $ 77,436
8:24 PM $ 5.06
+0.00%
$ -- $ 77,436
8:23 PM $ 5.05
+0.00%
$ -- $ 77,398
8:22 PM $ 5.06
+0.00%
$ -- $ 77,398
8:21 PM $ 5.06
+1.34%
$ -- $ 77,355
8:20 PM $ 4.97
+0.00%
$ -- $ 77,267
8:19 PM $ 4.96
+0.00%
$ -- $ 77,267
8:18 PM $ 4.83
+1.40%
$ -- $ 76,218
8:17 PM $ 4.77
-0.02%
$ -- $ 76,218
8:16 PM $ 5.2
+0.00%
$ -- $ 75,647
8:14 PM $ 5.2
+3.87%
$ -- $ 75,539
8:13 PM $ 5.09
+0.00%
$ -- $ 75,269
8:12 PM $ 5.3
+0.00%
$ -- $ 75,269
8:09 PM $ 5.38
+0.00%
$ -- $ 75,097
8:08 PM $ 5.51
+0.00%
$ -- $ 75,097
8:07 PM $ 5.51
-1.27%
$ -- $ 74,987
8:06 PM $ 5.59
-0.91%
$ -- $ 74,940
8:05 PM $ 5.63
+0.00%
$ -- $ 74,940
8:03 PM $ 5.73
+0.02%
$ -- $ 74,851
8:00 PM $ 5.58
+0.00%
$ -- $ 74,800